XRdoge Historical Data

XRDOGE Page 61
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0₅94
+0.00%
$ 933,199 $ 58
Oct 19, 8 PM $ 0.0₅94
+0.00%
$ 933,199 $ 58
Oct 19, 7 PM $ 0.0₅94
+0.00%
$ 933,199 $ 58
Oct 19, 6 PM $ 0.0₅94
+0.00%
$ 933,199 $ 58
Oct 19, 5 PM $ 0.0₅94
+0.00%
$ 933,199 $ 58
Oct 19, 4 PM $ 0.0₅94
+0.00%
$ 933,199 $ 61
Oct 19, 3 PM $ 0.0₅94
+0.00%
$ 933,199 $ 61
Oct 19, 2 PM $ 0.0₅94
+0.32%
$ 933,199 $ 61
Oct 19, 8 AM $ 0.0₅75
+0.00%
$ 744,574 $ 4
Oct 19, 7 AM $ 0.0₅75
+0.00%
$ 744,574 $ 4
Oct 19, 6 AM $ 0.0₅75
+0.00%
$ 744,574 $ 4
Oct 19, 5 AM $ 0.0₅75
+0.00%
$ 744,574 $ 4
Oct 19, 4 AM $ 0.0₅75
+0.00%
$ 744,574 $ 4
Oct 18, 10 PM $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 18, 9 PM $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 18, 8 PM $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 18, 7 PM $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 18, 6 PM $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 18, 5 PM $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 18, 1 AM $ 0.0₅882
+0.00%
$ 875,619 $ 99
Oct 18, 12 AM $ 0.0₅882
+0.00%
$ 875,619 $ 154
Oct 17, 11 PM $ 0.0₅882
+0.00%
$ 875,619 $ 154
Oct 17, 10 PM $ 0.0₅882
+0.00%
$ 875,619 $ 254
Oct 17, 9 PM $ 0.0₅882
+0.00%
$ 875,619 $ 254
Oct 17, 8 PM $ 0.0₅882
+0.00%
$ 875,619 $ 254
Oct 17, 7 PM $ 0.0₅882
+0.00%
$ 875,619 $ 285
Oct 17, 6 PM $ 0.0₅882
+0.00%
$ 875,619 $ 285
Oct 17, 5 PM $ 0.0₅882
+0.00%
$ 875,619 $ 285
Oct 17, 4 PM $ 0.0₅882
+0.00%
$ 875,619 $ 285
Oct 17, 3 PM $ 0.0₅882
+0.00%
$ 875,619 $ 285
Oct 17, 2 PM $ 0.0₅882
+0.00%
$ 875,619 $ 285
Oct 17, 1 PM $ 0.0₅882
+0.00%
$ 875,619 $ 285
Oct 17, 12 PM $ 0.0₅882
+0.00%
$ 875,619 $ 485
Oct 17, 11 AM $ 0.0₅882
+0.00%
$ 875,619 $ 826
Oct 17, 10 AM $ 0.0₅882
+0.00%
$ 875,619 $ 826
Oct 17, 9 AM $ 0.0₅882
+0.00%
$ 875,619 $ 826
Oct 17, 8 AM $ 0.0₅882
+0.00%
$ 875,619 $ 830
Oct 17, 7 AM $ 0.0₅882
+0.00%
$ 875,619 $ 830
Oct 17, 6 AM $ 0.0₅882
+0.00%
$ 875,619 $ 830
Oct 16, 11 PM $ 0.0₅95
+0.00%
$ 943,127 $ 576
Oct 16, 10 PM $ 0.0₅95
+0.00%
$ 943,127 $ 576
Oct 16, 9 PM $ 0.0₅95
+0.00%
$ 943,127 $ 576
Oct 16, 8 PM $ 0.0₅95
+0.00%
$ 943,127 $ 576
Oct 16, 7 PM $ 0.0₅9
+0.00%
$ 893,489 $ 545
Oct 16, 6 PM $ 0.0₅9
+0.00%
$ 893,489 $ 545
Oct 16, 5 PM $ 0.0₅9
+0.00%
$ 893,489 $ 545
Oct 16, 4 PM $ 0.0₅9
+0.00%
$ 893,489 $ 1,291
Oct 16, 3 PM $ 0.0₅9
+0.00%
$ 893,489 $ 1,297
Oct 16, 2 PM $ 0.0₅9
+0.00%
$ 893,489 $ 1,297
Oct 16, 1 PM $ 0.0₅9
+0.00%
$ 893,489 $ 1,297