XRdoge Historical Data

XRDOGE Page 62
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₅9
+0.00%
$ 893,489 $ 1,297
Oct 16, 1 PM $ 0.0₅9
+0.00%
$ 893,489 $ 1,297
Oct 16, 12 PM $ 0.0₅9
-2.49%
$ 893,489 $ 1,097
Oct 16, 11 AM $ 0.0₅923
+0.00%
$ 916,322 $ 756
Oct 16, 10 AM $ 0.0₅923
+0.00%
$ 916,322 $ 775
Oct 16, 9 AM $ 0.0₅952
+0.00%
$ 945,113 $ 821
Oct 16, 8 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 7 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 6 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 5 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 4 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 3 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 2 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 1 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 16, 12 AM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 15, 11 PM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 15, 10 PM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 15, 9 PM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 15, 8 PM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 15, 7 PM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 15, 6 PM $ 0.0₅952
+0.00%
$ 945,113 $ 817
Oct 15, 5 PM $ 0.0₅952
-0.10%
$ 945,113 $ 817
Oct 15, 4 PM $ 0.0₅95
+0.00%
$ 943,127 $ 65
Oct 15, 3 PM $ 0.0₅95
+0.00%
$ 943,127 $ 65
Oct 15, 2 PM $ 0.0₅95
+0.00%
$ 943,127 $ 65
Oct 15, 1 PM $ 0.0₅95
+0.00%
$ 943,127 $ 65
Oct 15, 12 PM $ 0.0₅95
+0.00%
$ 943,127 $ 65
Oct 15, 11 AM $ 0.0₅95
+2.59%
$ 943,127 $ 65
Oct 15, 10 AM $ 0.0₅926
+0.00%
$ 919,301 $ 46
Oct 15, 8 AM $ 0.0₅912
+0.00%
$ 905,402 $ 100
Oct 15, 7 AM $ 0.0₅912
+0.00%
$ 905,402 $ 100
Oct 15, 6 AM $ 0.0₅912
+0.00%
$ 905,402 $ 100
Oct 15, 5 AM $ 0.0₅912
+0.00%
$ 905,402 $ 100
Oct 15, 4 AM $ 0.0₅912
+0.00%
$ 905,402 $ 100
Oct 15, 3 AM $ 0.0₅912
+0.00%
$ 905,402 $ 100
Oct 15, 2 AM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 15, 1 AM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 15, 12 AM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 11 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 10 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 9 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 8 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 7 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 6 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 5 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 4 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 3 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 2 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 1 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 12 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101