XRdoge Historical Data

XRDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₅912
+0.00%
$ 905,402 $ 101
Oct 14, 11 AM $ 0.0₅912
+0.00%
$ 905,402 $ 108
Oct 14, 10 AM $ 0.0₅912
+0.00%
$ 905,402 $ 117
Oct 14, 9 AM $ 0.0₅912
+0.00%
$ 905,402 $ 117
Oct 14, 8 AM $ 0.0₅912
-4.40%
$ 905,402 $ 117
Oct 14, 7 AM $ 0.0₅954
+0.00%
$ 947,098 $ 17
Oct 14, 6 AM $ 0.0₅954
+0.00%
$ 947,098 $ 17
Oct 14, 5 AM $ 0.0₅954
+0.00%
$ 947,098 $ 17
Oct 14, 4 AM $ 0.0₅954
+0.00%
$ 947,098 $ 17
Oct 14, 3 AM $ 0.0₅954
+4.38%
$ 947,098 $ 17
Oct 14, 2 AM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 14, 1 AM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 14, 12 AM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 13, 11 PM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 13, 10 PM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 13, 9 PM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 13, 8 PM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 13, 7 PM $ 0.0₅914
+0.00%
$ 907,388 $ 15
Oct 13, 6 PM $ 0.0₅914
+0.00%
$ 907,388 $ 30
Oct 13, 11 AM $ 0.0000125
+0.00%
$ 1.24 million $ 67
Oct 13, 10 AM $ 0.0000125
+0.00%
$ 1.24 million $ 67
Oct 13, 9 AM $ 0.0000125
+0.00%
$ 1.24 million $ 67
Oct 13, 8 AM $ 0.0000125
+0.00%
$ 1.24 million $ 67
Oct 13, 7 AM $ 0.0000125
+0.00%
$ 1.24 million $ 188
Oct 13, 6 AM $ 0.0000125
+0.00%
$ 1.24 million $ 188
Oct 13, 5 AM $ 0.0000125
+0.00%
$ 1.24 million $ 188
Oct 13, 4 AM $ 0.0000125
+0.00%
$ 1.24 million $ 188
Oct 13, 3 AM $ 0.0000125
+0.00%
$ 1.24 million $ 188
Oct 13, 2 AM $ 0.0000125
+0.00%
$ 1.24 million $ 191
Oct 13, 1 AM $ 0.0000125
+0.00%
$ 1.24 million $ 194
Oct 13, 12 AM $ 0.0000125
+0.00%
$ 1.24 million $ 194
Oct 12, 11 PM $ 0.0000125
+0.00%
$ 1.24 million $ 194
Oct 12, 10 PM $ 0.0000125
+0.00%
$ 1.24 million $ 194
Oct 12, 9 PM $ 0.0000125
+0.00%
$ 1.24 million $ 194
Oct 12, 8 PM $ 0.0000125
+0.00%
$ 1.24 million $ 240
Oct 12, 7 PM $ 0.0000125
+0.00%
$ 1.24 million $ 240
Oct 12, 6 PM $ 0.0000125
+0.00%
$ 1.24 million $ 225
Oct 12, 5 PM $ 0.0000125
-0.24%
$ 1.24 million $ 225
Oct 12, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 177
Oct 12, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 177
Oct 12, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 177
Oct 12, 8 AM $ 0.0₅855
+0.00%
$ 848,814 $ 290
Oct 12, 7 AM $ 0.0₅855
+0.00%
$ 848,814 $ 290
Oct 12, 6 AM $ 0.0₅855
+0.00%
$ 848,814 $ 290
Oct 12, 5 AM $ 0.0₅855
+0.00%
$ 848,814 $ 290
Oct 12, 4 AM $ 0.0₅855
+0.00%
$ 848,814 $ 290
Oct 12, 3 AM $ 0.0₅855
-0.12%
$ 848,814 $ 312
Oct 12, 2 AM $ 0.0₅856
+0.00%
$ 849,807 $ 309
Oct 12, 1 AM $ 0.0₅856
+0.00%
$ 849,807 $ 306
Oct 12, 12 AM $ 0.0₅856
+0.00%
$ 849,807 $ 306