XRdoge Historical Data

XRDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0₅856
+0.00%
$ 849,807 $ 306
Oct 12, 12 AM $ 0.0₅856
+0.00%
$ 849,807 $ 306
Oct 11, 11 PM $ 0.0₅856
+0.00%
$ 849,807 $ 306
Oct 11, 10 PM $ 0.0₅856
+0.00%
$ 849,807 $ 375
Oct 11, 9 PM $ 0.0₅856
+0.12%
$ 849,807 $ 375
Oct 11, 8 PM $ 0.0₅855
+0.00%
$ 848,814 $ 362
Oct 11, 7 PM $ 0.0₅855
+0.00%
$ 848,814 $ 362
Oct 11, 6 PM $ 0.0₅855
+0.00%
$ 848,814 $ 362
Oct 11, 5 PM $ 0.0₅83
+0.00%
$ 823,995 $ 362
Oct 11, 4 PM $ 0.0₅83
+0.00%
$ 823,995 $ 358
Oct 11, 3 PM $ 0.0₅83
+0.00%
$ 823,995 $ 358
Oct 11, 2 PM $ 0.0₅83
+0.00%
$ 823,995 $ 447
Oct 11, 1 PM $ 0.0₅83
+0.00%
$ 823,995 $ 447
Oct 11, 12 PM $ 0.0₅83
+0.00%
$ 823,995 $ 447
Oct 11, 11 AM $ 0.0₅83
+0.00%
$ 823,995 $ 447
Oct 11, 10 AM $ 0.0₅83
+0.00%
$ 823,995 $ 447
Oct 11, 4 AM $ 0.0000103
+0.00%
$ 1.02 million $ 192
Oct 11, 3 AM $ 0.0000103
+0.00%
$ 1.02 million $ 192
Oct 11, 2 AM $ 0.0000103
+0.00%
$ 1.02 million $ 192
Oct 11, 1 AM $ 0.0000103
+0.00%
$ 1.02 million $ 192
Oct 10, 11 PM $ 0.0₅85
-0.12%
$ 843,851 $ 146
Oct 10, 10 PM $ 0.0₅851
+0.00%
$ 844,843 $ 123
Oct 10, 9 PM $ 0.0₅851
+0.00%
$ 844,843 $ 123
Oct 10, 8 PM $ 0.0₅851
+0.00%
$ 844,843 $ 90
Oct 10, 3 PM $ 0.0000107
+0.00%
$ 1.06 million $ 34
Oct 10, 2 PM $ 0.0000107
+0.00%
$ 1.06 million $ 34
Oct 10, 1 PM $ 0.0000107
+0.00%
$ 1.06 million $ 91
Oct 10, 12 PM $ 0.0000107
+0.00%
$ 1.06 million $ 116
Oct 10, 11 AM $ 0.0000107
+0.00%
$ 1.06 million $ 116
Oct 10, 10 AM $ 0.0000107
+0.00%
$ 1.06 million $ 216
Oct 10, 9 AM $ 0.0000107
+0.00%
$ 1.06 million $ 216
Oct 10, 8 AM $ 0.0000107
+0.00%
$ 1.06 million $ 420
Oct 10, 7 AM $ 0.0000107
+0.00%
$ 1.06 million $ 428
Oct 10, 6 AM $ 0.0000107
+0.00%
$ 1.06 million $ 428
Oct 10, 5 AM $ 0.0000107
+0.00%
$ 1.06 million $ 428
Oct 10, 4 AM $ 0.0000107
+0.00%
$ 1.06 million $ 428
Oct 10, 3 AM $ 0.0000107
+0.00%
$ 1.06 million $ 428
Oct 10, 2 AM $ 0.0000107
+0.00%
$ 1.06 million $ 435
Oct 10, 1 AM $ 0.0000107
+0.00%
$ 1.06 million $ 435
Oct 9, 7 PM $ 0.0₅91
+0.00%
$ 903,416 $ 448
Oct 9, 6 PM $ 0.0₅91
+0.00%
$ 903,416 $ 448
Oct 9, 5 PM $ 0.0₅91
+0.00%
$ 903,416 $ 451
Oct 9, 4 PM $ 0.0₅91
+0.00%
$ 903,416 $ 451
Oct 9, 3 PM $ 0.0₅91
+0.00%
$ 903,416 $ 451
Oct 9, 2 PM $ 0.0₅917
+0.00%
$ 910,366 $ 394
Oct 9, 1 PM $ 0.00001
+0.00%
$ 997,729 $ 369
Oct 9, 12 PM $ 0.00001
+0.00%
$ 997,729 $ 369
Oct 9, 11 AM $ 0.00001
-0.50%
$ 997,729 $ 369
Oct 9, 10 AM $ 0.0000101
+0.00%
$ 1 million $ 269
Oct 9, 9 AM $ 0.0000101
+0.00%
$ 1 million $ 269