XRdoge Historical Data

XRDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0000101
+0.00%
$ 1 million $ 269
Oct 9, 3 AM $ 0.0000125
+0.08%
$ 1.25 million $ 59
Oct 9, 2 AM $ 0.0000125
+0.00%
$ 1.24 million $ 54
Oct 9, 1 AM $ 0.0000125
+0.00%
$ 1.24 million $ 54
Oct 9, 12 AM $ 0.0000125
+0.00%
$ 1.24 million $ 54
Oct 8, 11 PM $ 0.0000125
+0.00%
$ 1.24 million $ 54
Oct 8, 10 PM $ 0.0000125
+0.00%
$ 1.24 million $ 8
Oct 8, 9 PM $ 0.0000125
+0.00%
$ 1.24 million $ 17
Oct 8, 8 PM $ 0.0000125
+0.00%
$ 1.24 million $ 37
Oct 8, 7 PM $ 0.0000125
+0.00%
$ 1.24 million $ 37
Oct 8, 6 PM $ 0.0000125
-0.16%
$ 1.24 million $ 37
Oct 8, 5 PM $ 0.0000126
+0.00%
$ 1.25 million $ 34
Oct 8, 4 PM $ 0.0000126
+0.00%
$ 1.25 million $ 56
Oct 8, 3 PM $ 0.0000126
+0.00%
$ 1.25 million $ 56
Oct 8, 2 PM $ 0.0000126
+0.00%
$ 1.25 million $ 56
Oct 8, 1 PM $ 0.0000126
+0.00%
$ 1.25 million $ 56
Oct 8, 12 PM $ 0.0000126
+0.00%
$ 1.25 million $ 56
Oct 8, 11 AM $ 0.0000126
+0.00%
$ 1.25 million $ 56
Oct 8, 10 AM $ 0.0000126
+0.00%
$ 1.25 million $ 56
Oct 8, 4 AM $ 0.0000108
+0.00%
$ 1.07 million $ 51
Oct 8, 3 AM $ 0.0000108
+0.00%
$ 1.07 million $ 51
Oct 7, 9 PM $ 0.000012
+0.00%
$ 1.19 million $ 22
Oct 7, 8 PM $ 0.000012
+0.00%
$ 1.19 million $ 22
Oct 7, 7 PM $ 0.000012
+0.00%
$ 1.19 million $ 71
Oct 7, 6 PM $ 0.000012
+0.00%
$ 1.19 million $ 71
Oct 7, 5 PM $ 0.000012
-1.96%
$ 1.19 million $ 71
Oct 7, 4 PM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 3 PM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 2 PM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 1 PM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 12 PM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 11 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 10 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 9 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 8 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 7 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 6 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 5 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 4 AM $ 0.0000122
+0.00%
$ 1.21 million $ 49
Oct 7, 3 AM $ 0.0000122
+0.00%
$ 1.21 million $ 50
Oct 7, 2 AM $ 0.0000122
+0.00%
$ 1.21 million $ 50
Oct 7, 1 AM $ 0.0000122
+0.00%
$ 1.21 million $ 50
Oct 7, 12 AM $ 0.0000122
+0.00%
$ 1.21 million $ 53
Oct 6, 11 PM $ 0.0000122
+0.00%
$ 1.21 million $ 134
Oct 6, 10 PM $ 0.0000122
+0.00%
$ 1.21 million $ 134
Oct 6, 9 PM $ 0.0000122
+0.00%
$ 1.21 million $ 134
Oct 6, 8 PM $ 0.0000122
+1.33%
$ 1.21 million $ 134
Oct 6, 7 PM $ 0.0000121
+0.00%
$ 1.2 million $ 85
Oct 6, 6 PM $ 0.0000121
+0.00%
$ 1.2 million $ 85
Oct 6, 5 PM $ 0.0000121
+0.00%
$ 1.2 million $ 85