XRdoge Historical Data

XRDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000012
+0.00%
$ 1.19 million $ 7
Oct 4, 8 AM $ 0.000012
+0.00%
$ 1.19 million $ 7
Oct 4, 7 AM $ 0.000012
+0.00%
$ 1.19 million $ 7
Oct 4, 6 AM $ 0.000012
+0.00%
$ 1.19 million $ 7
Oct 4, 5 AM $ 0.000012
+0.00%
$ 1.19 million $ 81
Oct 4, 4 AM $ 0.000012
+0.00%
$ 1.19 million $ 97
Oct 4, 3 AM $ 0.000012
+0.00%
$ 1.19 million $ 148
Oct 4, 2 AM $ 0.000012
+0.00%
$ 1.19 million $ 148
Oct 4, 1 AM $ 0.000012
+0.00%
$ 1.19 million $ 152
Oct 4, 12 AM $ 0.000012
+0.00%
$ 1.19 million $ 152
Oct 3, 11 PM $ 0.000012
+0.00%
$ 1.19 million $ 152
Oct 3, 10 PM $ 0.000012
+0.00%
$ 1.19 million $ 155
Oct 3, 9 PM $ 0.000012
+0.00%
$ 1.19 million $ 155
Oct 3, 8 PM $ 0.000012
+0.00%
$ 1.19 million $ 155
Oct 3, 7 PM $ 0.000012
+0.00%
$ 1.19 million $ 176
Oct 3, 6 PM $ 0.000012
+0.00%
$ 1.19 million $ 221
Oct 3, 5 PM $ 0.000012
+0.00%
$ 1.19 million $ 221
Oct 3, 4 PM $ 0.000012
+0.00%
$ 1.19 million $ 277
Oct 3, 3 PM $ 0.000012
+0.00%
$ 1.19 million $ 277
Oct 3, 2 PM $ 0.000012
+0.00%
$ 1.19 million $ 277
Oct 3, 1 PM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 12 PM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 11 AM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 10 AM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 9 AM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 8 AM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 7 AM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 6 AM $ 0.000012
+0.00%
$ 1.19 million $ 756
Oct 3, 5 AM $ 0.000012
+4.35%
$ 1.19 million $ 1,277
Oct 3, 4 AM $ 0.0000115
+4.08%
$ 1.14 million $ 1,261
Oct 3, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 1,210
Oct 3, 2 AM $ 0.000011
-2.99%
$ 1.1 million $ 1,210
Oct 3, 1 AM $ 0.0000114
+0.00%
$ 1.13 million $ 1,206
Oct 3, 12 AM $ 0.0000114
+0.00%
$ 1.13 million $ 1,206
Oct 2, 11 PM $ 0.0000114
+3.08%
$ 1.13 million $ 1,208
Oct 2, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 1,205
Oct 2, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 1,205
Oct 2, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 1,220
Oct 2, 1 PM $ 0.0000136
+0.00%
$ 1.35 million $ 1,480
Oct 2, 12 PM $ 0.0000136
+0.00%
$ 1.35 million $ 1,480
Oct 2, 6 AM $ 0.0000108
+0.00%
$ 1.07 million $ 886
Oct 2, 5 AM $ 0.0000108
+0.00%
$ 1.07 million $ 886
Oct 2, 4 AM $ 0.0000108
+0.00%
$ 1.07 million $ 886
Oct 2, 3 AM $ 0.0000108
+0.00%
$ 1.07 million $ 886
Oct 2, 2 AM $ 0.0000108
+0.00%
$ 1.07 million $ 886
Oct 2, 1 AM $ 0.0000108
+0.00%
$ 1.07 million $ 886
Oct 2, 12 AM $ 0.0000108
-0.37%
$ 1.07 million $ 886
Oct 1, 11 PM $ 0.0000109
+0.00%
$ 1.08 million $ 884
Oct 1, 10 PM $ 0.0000109
+0.00%
$ 1.08 million $ 884
Oct 1, 9 PM $ 0.0000109
+0.37%
$ 1.08 million $ 884