Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.0000129
-2.50%
$1.28 million $2,364
Sep 1, 2025 $0.0000132
-9.58%
$1.31 million $17
Aug 31, 2025 $0.0000146
+1.04%
$1.45 million $153
Aug 30, 2025 $0.0000145
-2.76%
$1.44 million $111
Aug 29, 2025 $0.0000149
+0.41%
$1.48 million $40
Aug 28, 2025 $0.0000148
+0.14%
$1.47 million $295
Aug 27, 2025 $0.0000167
+15.38%
$1.66 million $36
Aug 26, 2025 $0.0000145
-4.16%
$1.44 million $41
Aug 25, 2025 $0.0000151
-11.57%
$1.5 million $1,687
Aug 24, 2025 $0.0000171
+0.94%
$1.7 million $38
Aug 23, 2025 $0.0000169
-3.03%
$1.68 million $85
Aug 22, 2025 $0.0000147
+1.66%
$1.74 million $334
Aug 21, 2025 $0.0000145
-5.66%
$1.44 million $91
Aug 20, 2025 $0.0000159
+0.00%
$-- $57
Aug 19, 2025 $0.0000159
-4.32%
$697,408 $57
Aug 18, 2025 $0.0000166
-0.12%
$728,929 $59
Aug 17, 2025 $0.0000167
-1.54%
$729,804 $22
Aug 16, 2025 $0.0000169
-3.26%
$741,187 $39
Aug 15, 2025 $0.0000175
+8.76%
$766,141 $240
Aug 14, 2025 $0.0000161
-12.41%
$704,412 $405
Aug 13, 2025 $0.0000184
+6.49%
$804,230 $3,188
Aug 12, 2025 $0.000021
+16.67%
$919,370 $1,019
Aug 11, 2025 $0.0000214
+22.93%
$936,444 $1,034
Aug 10, 2025 $0.0000161
+0.00%
$705,726 $252
Aug 9, 2025 $0.0000161
-24.88%
$705,726 $3,496
Aug 8, 2025 $0.0000215
+38.45%
$939,508 $846
Aug 7, 2025 $0.0000155
-12.97%
$678,582 $55
Aug 6, 2025 $0.0000178
+9.13%
$779,713 $8
Aug 5, 2025 $0.0000153
-1.22%
$672,016 $83
Aug 4, 2025 $0.0000155
-19.27%
$680,334 $5,903
Aug 3, 2025 $0.0000196
+0.00%
$-- $22
Aug 2, 2025 $0.0000196
+9.23%
$859,830 $191
Aug 1, 2025 $0.0000175
-11.44%
$787,156 $2,751
Jul 31, 2025 $0.0000198
-0.55%
$865,083 $45
Jul 30, 2025 $0.0000199
-9.19%
$869,899 $129
Jul 29, 2025 $0.0000201
+2.81%
$881,719 $127
Jul 28, 2025 $0.0000196
-10.95%
$857,641 $131
Jul 27, 2025 $0.0000198
+4.00%
$865,083 $323
Jul 26, 2025 $0.000019
-5.00%
$831,811 $3,476
Jul 25, 2025 $0.00002
-0.89%
$875,590 $3,052
Jul 24, 2025 $0.0000228
+3.64%
$998,173 $366
Jul 23, 2025 $0.000022
-0.14%
$963,149 $452
Jul 22, 2025 $0.0000253
+5.46%
$1.11 million $546
Jul 21, 2025 $0.000024
-2.60%
$1.05 million $300
Jul 20, 2025 $0.0000246
-4.38%
$1.08 million $1,756
Jul 19, 2025 $0.0000258
+0.00%
$1.13 million $233
Jul 18, 2025 $0.0000256
-5.99%
$1.12 million $2,635
Jul 17, 2025 $0.0000247
-9.15%
$1.08 million $1,410
Jul 16, 2025 $0.0000272
+11.70%
$1.19 million $1,812
Jul 15, 2025 $0.000025
+13.58%
$1.09 million $666