XRdoge Historical Data

XRDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0₅5
+0.00%
$ 414,382 $ 21
Jun 24, 10 AM $ 0.0₅5
+0.00%
$ 414,382 $ 21
Jun 24, 9 AM $ 0.0₅524
+0.00%
$ -- $ 15
Jun 24, 8 AM $ 0.0₅524
+0.00%
$ 434,272 $ 15
Jun 24, 7 AM $ 0.0₅524
+0.00%
$ 434,272 $ 15
Jun 24, 6 AM $ 0.0₅524
+0.00%
$ 434,272 $ 15
Jun 24, 5 AM $ 0.0₅524
+0.00%
$ 434,272 $ 15
Jun 24, 4 AM $ 0.0₅524
+0.00%
$ 434,272 $ 15
Jun 24, 3 AM $ 0.0₅524
+0.00%
$ 434,272 $ 15
Jun 24, 2 AM $ 0.0₅524
+0.00%
$ 434,272 $ 15
Jun 24, 1 AM $ 0.0₅524
+0.00%
$ 434,272 $ 22
Jun 24, 12 AM $ 0.0₅524
+0.00%
$ 434,272 $ 22
Jun 23, 11 PM $ 0.0₅524
+0.00%
$ 434,272 $ 22
Jun 23, 10 PM $ 0.0₅524
+0.00%
$ 434,272 $ 22
Jun 23, 9 PM $ 0.0₅524
+0.00%
$ 434,272 $ 22
Jun 23, 8 PM $ 0.0₅524
+0.00%
$ 434,272 $ 22
Jun 23, 7 PM $ 0.0₅524
+0.00%
$ 434,272 $ 22
Jun 23, 6 PM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 5 PM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 4 PM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 3 PM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 2 PM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 1 PM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 12 PM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 11 AM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 10 AM $ 0.0₅524
+0.00%
$ 434,272 $ 103
Jun 23, 9 AM $ 0.0₅524
-1.69%
$ 434,272 $ 103
Jun 23, 8 AM $ 0.0₅533
+0.00%
$ 441,731 $ 88
Jun 23, 7 AM $ 0.0₅533
+0.00%
$ 441,731 $ 88
Jun 23, 6 AM $ 0.0₅533
+0.00%
$ 441,731 $ 88
Jun 23, 5 AM $ 0.0₅533
+0.00%
$ 441,731 $ 88
Jun 23, 4 AM $ 0.0₅533
+0.00%
$ 441,731 $ 88
Jun 23, 3 AM $ 0.0₅533
+0.00%
$ 441,731 $ 88
Jun 23, 2 AM $ 0.0₅533
-0.19%
$ 441,731 $ 88
Jun 23, 1 AM $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 23, 12 AM $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 22, 11 PM $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 22, 10 PM $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 22, 9 PM $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 22, 8 PM $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 22, 7 PM $ 0.0₅534
+0.00%
$ 442,559 $ 81
Jun 20, 8 PM $ 0.0₅534
+0.00%
$ 442,559 $ 30
Jun 20, 7 PM $ 0.0₅534
+0.00%
$ 442,559 $ 30
Jun 20, 6 PM $ 0.0₅534
+0.00%
$ 442,559 $ 30
Jun 20, 5 PM $ 0.0₅534
+0.00%
$ 442,559 $ 30
Jun 20, 4 PM $ 0.0₅534
+0.00%
$ 442,559 $ 30
Jun 20, 3 PM $ 0.0₅534
+0.00%
$ 442,559 $ 38
Jun 20, 2 PM $ 0.0₅534
+0.00%
$ 442,559 $ 38
Jun 20, 1 PM $ 0.0₅534
+0.00%
$ 442,559 $ 47
Jun 20, 12 PM $ 0.0₅534
+0.00%
$ 442,559 $ 47