XRdoge Historical Data

XRDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 3 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 2 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 1 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 12 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 11 AM $ 0.0₅683
+0.00%
$ 570,816 $ 48
Mar 20, 10 AM $ 0.0₅683
+0.00%
$ 570,816 $ 52
Mar 20, 9 AM $ 0.0₅683
-0.58%
$ 570,816 $ 52
Mar 20, 8 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 7 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 6 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 5 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 4 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 3 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 2 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 1 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 12 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 19, 11 PM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 19, 10 PM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 19, 9 PM $ 0.0₅687
+0.00%
$ 574,159 $ 102
Mar 19, 8 PM $ 0.0₅687
+0.00%
$ 574,159 $ 102
Mar 19, 7 PM $ 0.0₅687
+0.00%
$ 574,159 $ 102
Mar 19, 6 PM $ 0.0₅687
+0.00%
$ 574,159 $ 102
Mar 19, 5 PM $ 0.0₅687
+0.00%
$ 574,159 $ 102
Mar 19, 4 PM $ 0.0₅687
+0.00%
$ 574,159 $ 146
Mar 19, 3 PM $ 0.0₅687
+0.00%
$ 574,159 $ 146
Mar 19, 2 PM $ 0.0₅687
+0.00%
$ 574,159 $ 146
Mar 19, 1 PM $ 0.0₅687
+0.00%
$ 574,159 $ 152
Mar 19, 12 PM $ 0.0₅687
-1.01%
$ 574,159 $ 152
Mar 19, 11 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 19, 10 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 19, 9 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 19, 8 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 19, 7 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 19, 6 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 19, 5 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 19, 4 AM $ 0.0₅688
+0.00%
$ 574,995 $ 102
Mar 18, 9 PM $ 0.0₅557
+0.00%
$ 465,512 $ 49
Mar 18, 8 PM $ 0.0₅557
+0.00%
$ 465,512 $ 49
Mar 18, 7 PM $ 0.0₅557
+0.00%
$ 465,512 $ 49
Mar 18, 6 PM $ 0.0₅557
+0.00%
$ 465,512 $ 49
Mar 18, 5 PM $ 0.0₅557
+0.00%
$ 465,512 $ 49
Mar 18, 4 PM $ 0.0₅557
+0.00%
$ 465,512 $ 6
Mar 18, 3 PM $ 0.0₅557
+0.00%
$ 465,512 $ 6
Mar 18, 2 PM $ 0.0₅557
+0.00%
$ 465,512 $ 6
Mar 17, 1 AM $ 0.0₅555
+0.00%
$ 463,841 $ 57
Mar 17, 12 AM $ 0.0₅555
+0.00%
$ 463,841 $ 57
Mar 16, 11 PM $ 0.0₅555
+0.00%
$ 463,841 $ 57
Mar 16, 10 PM $ 0.0₅555
+0.00%
$ 463,841 $ 57
Mar 16, 9 PM $ 0.0₅555
+0.00%
$ 463,841 $ 57