Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.0000269
+4.19%
$1.18 million $1,192
Jul 13, 2025 $0.0000293
+14.47%
$1.28 million $713
Jul 12, 2025 $0.0000269
-3.82%
$1.18 million $896
Jul 11, 2025 $0.000028
+0.04%
$1.23 million $1,460
Jul 10, 2025 $0.0000208
+6.45%
$910,614 $602
Jul 9, 2025 $0.0000173
+4.96%
$759,137 $20
Jul 8, 2025 $0.0000165
-16.10%
$723,238 $409
Jul 6, 2025 $0.000018
+0.00%
$788,031 $65
Jul 5, 2025 $0.000018
+14.94%
$788,031 $153
Jul 4, 2025 $0.00002
+47.38%
$875,590 $335
Jul 3, 2025 $0.0000145
+0.00%
$634,803 $14
Jul 2, 2025 $0.0000145
-19.13%
$634,803 $53
Jul 1, 2025 $0.0000152
+7.51%
$664,135 $222
Jun 30, 2025 $0.000014
-2.98%
$612,913 $319
Jun 29, 2025 $0.0000144
+0.00%
$631,738 $67
Jun 27, 2025 $0.0000146
+0.00%
$640,056 $91
Jun 26, 2025 $0.0000158
-6.64%
$689,965 $818
Jun 25, 2025 $0.0000169
+17.71%
$738,998 $74
Jun 24, 2025 $0.0000151
+0.40%
$662,384 $66
Jun 23, 2025 $0.0000151
+5.46%
$659,757 $162
Jun 22, 2025 $0.0000143
+2.07%
$625,609 $239
Jun 21, 2025 $0.000014
-3.98%
$612,913 $135
Jun 20, 2025 $0.0000146
+0.00%
$638,305 $77
Jun 19, 2025 $0.0000154
+0.00%
$-- $18
Jun 18, 2025 $0.0000154
-12.26%
$673,767 $136
Jun 17, 2025 $0.0000175
+8.74%
$767,893 $266
Jun 16, 2025 $0.0000161
-1.65%
$706,164 $231
Jun 15, 2025 $0.0000146
+7.96%
$640,932 $63
Jun 14, 2025 $0.0000136
-4.51%
$593,650 $31
Jun 13, 2025 $0.0000142
-11.08%
$621,669 $90
Jun 12, 2025 $0.000016
-2.62%
$699,159 $331
Jun 11, 2025 $0.0000164
+8.11%
$717,984 $233
Jun 10, 2025 $0.0000152
+2.50%
$664,135 $121
Jun 9, 2025 $0.0000129
-9.09%
$564,756 $190
Jun 8, 2025 $0.0000142
+0.21%
$621,231 $19
Jun 7, 2025 $0.0000142
-2.21%
$619,918 $177
Jun 6, 2025 $0.0000145
+6.63%
$633,927 $138
Jun 5, 2025 $0.0000136
-1.59%
$594,526 $591
Jun 4, 2025 $0.0000138
-2.34%
$604,157 $88
Jun 3, 2025 $0.0000141
-5.48%
$618,605 $294
Jun 2, 2025 $0.0000149
-0.86%
$654,504 $174
Jun 1, 2025 $0.0000151
-8.61%
$660,195 $33
May 31, 2025 $0.0000165
+3.13%
$722,362 $1,241
May 30, 2025 $0.000016
-4.08%
$700,472 $6,888
May 29, 2025 $0.0000167
-8.35%
$730,242 $1,575
May 28, 2025 $0.000016
-0.81%
$700,472 $237
May 27, 2025 $0.0000161
+4.47%
$706,164 $756
May 26, 2025 $0.0000154
+3.69%
$675,956 $12
May 25, 2025 $0.0000136
-13.61%
$594,526 $189
May 24, 2025 $0.0000157
-17.52%
$688,214 $1,358