XRdoge Historical Data

XRDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000185
-18.05%
$ 811,906 $ 560
May 9, 2025 $ 0.0000226
-2.49%
$ 990,700 $ 545
May 8, 2025 $ 0.0000232
+27.26%
$ 1.02 million $ 269
May 7, 2025 $ 0.0000183
-0.85%
$ 799,058 $ 39
May 6, 2025 $ 0.0000184
-6.94%
$ 805,904 $ 222
May 5, 2025 $ 0.0000198
+11.25%
$ 865,959 $ 1,042
May 4, 2025 $ 0.0000178
-17.99%
$ 778,400 $ 441
May 3, 2025 $ 0.0000217
+15.94%
$ 949,140 $ 239
May 2, 2025 $ 0.0000173
+0.00%
$ 758,699 $ 10
May 1, 2025 $ 0.0000187
+0.00%
$ 819,990 $ 1
Apr 30, 2025 $ 0.0000187
+2.18%
$ 819,990 $ 910
Apr 29, 2025 $ 0.0000197
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0000197
+15.88%
$ 862,456 $ 784
Apr 27, 2025 $ 0.000017
+28.69%
$ 744,252 $ 201
Apr 26, 2025 $ 0.0000132
-12.11%
$ 578,327 $ 231
Apr 25, 2025 $ 0.000015
-37.37%
$ 658,006 $ 78
Apr 24, 2025 $ 0.000024
+96.24%
$ 1.05 million $ 1,998
Apr 23, 2025 $ 0.0000122
-7.42%
$ 535,423 $ 172
Apr 22, 2025 $ 0.0000132
+14.77%
$ 578,327 $ 151
Apr 21, 2025 $ 0.0000115
+0.09%
$ 503,902 $ 63
Apr 20, 2025 $ 0.000012
+0.00%
$ -- $ 9
Apr 19, 2025 $ 0.000012
+0.00%
$ 525,354 $ 226
Apr 18, 2025 $ 0.000012
-3.46%
$ 525,354 $ 193
Apr 17, 2025 $ 0.0000124
-2.97%
$ 544,179 $ 112
Apr 16, 2025 $ 0.0000128
-0.16%
$ 560,816 $ 305
Apr 15, 2025 $ 0.0000128
+3.30%
$ 561,691 $ 108
Apr 14, 2025 $ 0.0000124
+0.81%
$ 543,742 $ 139
Apr 13, 2025 $ 0.0000123
-1.20%
$ 539,364 $ 156
Apr 12, 2025 $ 0.0000125
-14.00%
$ 545,931 $ 70
Apr 11, 2025 $ 0.0000145
+0.00%
$ 634,803 $ 350
Apr 10, 2025 $ 0.0000108
-27.93%
$ 473,257 $ 634
Apr 9, 2025 $ 0.0000109
+3.41%
$ 478,510 $ 1,161
Apr 8, 2025 $ 0.0000106
-8.09%
$ 462,749 $ 15
Apr 7, 2025 $ 0.0000115
-6.28%
$ 503,464 $ 615
Apr 6, 2025 $ 0.0000123
+0.00%
$ 537,175 $ 63
Apr 5, 2025 $ 0.0000123
-10.76%
$ 537,175 $ 10
Apr 4, 2025 $ 0.0000138
+1.70%
$ 601,968 $ 182
Apr 3, 2025 $ 0.0000135
-9.26%
$ 591,899 $ 188
Apr 2, 2025 $ 0.0000149
+9.00%
$ 652,315 $ 19
Apr 1, 2025 $ 0.0000154
+0.00%
$ 672,016 $ 52
Mar 31, 2025 $ 0.0000154
+25.00%
$ 672,016 $ 300
Mar 30, 2025 $ 0.0000123
-1.21%
$ 537,612 $ 174
Mar 29, 2025 $ 0.0000124
-11.40%
$ 544,179 $ 11
Mar 28, 2025 $ 0.000014
-1.20%
$ 614,227 $ 930
Mar 27, 2025 $ 0.0000142
+0.07%
$ 621,669 $ 48
Mar 26, 2025 $ 0.0000142
-2.00%
$ 621,231 $ 346
Mar 25, 2025 $ 0.0000145
+1.76%
$ 633,927 $ 493
Mar 24, 2025 $ 0.0000142
-2.40%
$ 622,982 $ 339
Mar 23, 2025 $ 0.0000146
-2.86%
$ 638,305 $ 164
Mar 22, 2025 $ 0.000015
-3.29%
$ 657,130 $ 128