Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0000191
+25.81%
$834,438 $498
May 22, 2025 $0.0000151
-3.81%
$663,260 $74
May 21, 2025 $0.0000167
+0.00%
$733,307 $58
May 20, 2025 $0.0000167
-5.63%
$733,307 $149
May 19, 2025 $0.0000177
+11.57%
$777,086 $581
May 18, 2025 $0.0000159
+13.32%
$696,532 $212
May 17, 2025 $0.000014
-20.77%
$614,664 $800
May 16, 2025 $0.0000161
-10.45%
$705,288 $136
May 15, 2025 $0.000018
+14.37%
$787,593 $267
May 14, 2025 $0.0000157
-3.70%
$688,449 $217
May 13, 2025 $0.0000163
-21.20%
$714,462 $1,611
May 12, 2025 $0.00002
+17.50%
$874,436 $498
May 11, 2025 $0.000017
-8.42%
$744,286 $628
May 10, 2025 $0.0000185
-18.05%
$811,906 $560
May 9, 2025 $0.0000226
-2.49%
$990,700 $545
May 8, 2025 $0.0000232
+27.26%
$1.02 million $269
May 7, 2025 $0.0000183
-0.85%
$799,058 $39
May 6, 2025 $0.0000184
-6.94%
$805,904 $222
May 5, 2025 $0.0000198
+11.25%
$865,959 $1,042
May 4, 2025 $0.0000178
-17.99%
$778,400 $441
May 3, 2025 $0.0000217
+15.94%
$949,140 $239
May 2, 2025 $0.0000173
+0.00%
$758,699 $10
May 1, 2025 $0.0000187
+0.00%
$819,990 $1
Apr 30, 2025 $0.0000187
+2.18%
$819,990 $910
Apr 29, 2025 $0.0000197
+0.00%
$-- $9
Apr 28, 2025 $0.0000197
+15.88%
$862,456 $784
Apr 27, 2025 $0.000017
+28.69%
$744,252 $201
Apr 26, 2025 $0.0000132
-12.11%
$578,327 $231
Apr 25, 2025 $0.000015
-37.37%
$658,006 $78
Apr 24, 2025 $0.000024
+96.24%
$1.05 million $1,998
Apr 23, 2025 $0.0000122
-7.42%
$535,423 $172
Apr 22, 2025 $0.0000132
+14.77%
$578,327 $151
Apr 21, 2025 $0.0000115
+0.09%
$503,902 $63
Apr 20, 2025 $0.000012
+0.00%
$-- $9
Apr 19, 2025 $0.000012
+0.00%
$525,354 $226
Apr 18, 2025 $0.000012
-3.46%
$525,354 $193
Apr 17, 2025 $0.0000124
-2.97%
$544,179 $112
Apr 16, 2025 $0.0000128
-0.16%
$560,816 $305
Apr 15, 2025 $0.0000128
+3.30%
$561,691 $108
Apr 14, 2025 $0.0000124
+0.81%
$543,742 $139
Apr 13, 2025 $0.0000123
-1.20%
$539,364 $156
Apr 12, 2025 $0.0000125
-14.00%
$545,931 $70
Apr 11, 2025 $0.0000145
+0.00%
$634,803 $350
Apr 10, 2025 $0.0000108
-27.93%
$473,257 $634
Apr 9, 2025 $0.0000109
+3.41%
$478,510 $1,161
Apr 8, 2025 $0.0000106
-8.09%
$462,749 $15
Apr 7, 2025 $0.0000115
-6.28%
$503,464 $615
Apr 6, 2025 $0.0000123
+0.00%
$537,175 $63
Apr 5, 2025 $0.0000123
-10.76%
$537,175 $10
Apr 4, 2025 $0.0000138
+1.70%
$601,968 $182