Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 3 PM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 2 PM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 1 PM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 12 PM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 11 AM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 10 AM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 9 AM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 8 AM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 7 AM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 6 AM $0.0₅404
+0.00%
$335,855 $180
Aug 20, 5 AM $0.0₅404
-24.06%
$335,855 $180
Aug 20, 4 AM $0.0₅532
+0.00%
$442,264 $178
Aug 20, 3 AM $0.0₅532
+0.00%
$442,264 $178
Aug 20, 2 AM $0.0₅532
+0.00%
$442,264 $178
Aug 20, 1 AM $0.0₅532
+0.00%
$442,264 $178
Aug 20, 12 AM $0.0₅532
-2.92%
$442,264 $178
Aug 17, 9 AM $0.0₅547
+0.00%
$454,734 $26
Aug 17, 8 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 7 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 6 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 5 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 4 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 3 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 2 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 1 AM $0.0₅547
+0.00%
$454,734 $29
Aug 17, 12 AM $0.0₅547
+0.00%
$454,734 $29
Aug 16, 11 PM $0.0₅547
+0.00%
$454,734 $29
Aug 16, 10 PM $0.0₅547
+0.00%
$454,734 $29
Aug 16, 9 PM $0.0₅547
+0.00%
$454,734 $29
Aug 16, 8 PM $0.0₅547
+0.00%
$454,734 $29
Aug 16, 7 PM $0.0₅547
+0.00%
$454,734 $39
Aug 16, 6 PM $0.0₅547
+0.00%
$454,734 $39
Aug 16, 5 PM $0.0₅547
+0.00%
$454,734 $39
Aug 16, 4 PM $0.0₅547
+0.00%
$454,734 $139
Aug 16, 3 PM $0.0₅547
+0.00%
$454,734 $139
Aug 16, 2 PM $0.0₅547
+0.00%
$454,734 $139
Aug 16, 1 PM $0.0₅547
+0.00%
$454,734 $139
Aug 16, 12 PM $0.0₅547
+0.00%
$454,734 $139
Aug 16, 11 AM $0.0₅547
+0.00%
$454,734 $139
Aug 16, 10 AM $0.0₅547
+0.00%
$454,734 $139
Aug 16, 9 AM $0.0₅547
+17.63%
$454,734 $139
Aug 16, 8 AM $0.0₅465
+0.00%
$386,566 $110
Aug 16, 7 AM $0.0₅465
+0.00%
$386,566 $110
Aug 16, 6 AM $0.0₅465
+0.00%
$386,566 $110
Aug 16, 5 AM $0.0₅465
+0.00%
$386,566 $110
Aug 16, 4 AM $0.0₅465
+0.00%
$386,566 $110
Aug 16, 3 AM $0.0₅465
+0.00%
$386,566 $110
Aug 16, 2 AM $0.0₅465
+0.00%
$386,566 $110
Aug 16, 1 AM $0.0₅465
+0.00%
$386,566 $110