XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅48
+0.00%
$ -- $ 2
Yesterday $ 0.0₅472
-19.73%
$ 391,176 $ 54
Jun 4, 2026 $ 0.0₅588
-6.37%
$ 487,313 $ 46
Jun 3, 2026 $ 0.0₅628
+6.80%
$ 520,463 $ 109
Jun 2, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 237
Jun 1, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 130
May 31, 2026 $ 0.0₅588
+0.00%
$ 487,313 $ 12
May 30, 2026 $ 0.0₅553
+0.00%
$ 458,306 $ 204
May 29, 2026 $ 0.0₅553
+22.89%
$ 458,306 $ 210
May 28, 2026 $ 0.0₅522
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₅522
+0.00%
$ -- $ 10
May 24, 2026 $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 12, 2026 $ 0.0₅628
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₅628
+4.49%
$ 521,169 $ 59
May 10, 2026 $ 0.0₅601
+22.40%
$ 498,762 $ 56
May 9, 2026 $ 0.0₅491
+0.00%
$ 407,475 $ 3
May 8, 2026 $ 0.0₅46
+0.00%
$ -- $ 47
May 7, 2026 $ 0.0₅46
+0.00%
$ 381,748 $ 47
May 6, 2026 $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 5, 2026 $ 0.0₅431
+0.00%
$ 357,681 $ 8
Apr 27, 2026 $ 0.0₅6
+0.00%
$ -- $ 33
Apr 26, 2026 $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 23, 2026 $ 0.0₅628
+0.00%
$ -- $ 425
Apr 22, 2026 $ 0.0₅628
+50.96%
$ 520,948 $ 433
Apr 21, 2026 $ 0.0₅416
-22.82%
$ 345,087 $ 146
Apr 20, 2026 $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 19, 2026 $ 0.0₅539
+0.00%
$ 447,119 $ 7
Apr 14, 2026 $ 0.0₅619
+0.00%
$ -- $ 16
Apr 13, 2026 $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 10, 2026 $ 0.0₅628
+0.00%
$ 520,948 $ 25
Apr 9, 2026 $ 0.0₅528
-0.38%
$ 437,994 $ 366
Apr 8, 2026 $ 0.0₅533
+0.00%
$ -- $ 10
Apr 7, 2026 $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 2, 2026 $ 0.0₅646
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.0₅646
+27.42%
$ 535,880 $ 6
Mar 31, 2026 $ 0.0₅507
+0.00%
$ 420,574 $ 117
Mar 29, 2026 $ 0.0₅523
+0.00%
$ -- $ 5
Mar 28, 2026 $ 0.0₅523
-19.17%
$ 437,097 $ 8
Mar 27, 2026 $ 0.0₅647
-0.61%
$ 540,729 $ 28
Mar 26, 2026 $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 25, 2026 $ 0.0₅506
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.0₅506
-23.10%
$ 422,889 $ 30
Mar 23, 2026 $ 0.0₅658
+18.56%
$ 549,923 $ 44
Mar 22, 2026 $ 0.0₅555
-18.26%
$ 463,841 $ 204
Mar 21, 2026 $ 0.0₅679
-0.59%
$ 567,473 $ 10
Mar 20, 2026 $ 0.0₅683
-0.58%
$ 570,816 $ 2
Mar 19, 2026 $ 0.0₅687
-0.15%
$ 574,159 $ 50
Mar 18, 2026 $ 0.0₅557
+0.00%
$ 465,512 $ 49
Mar 17, 2026 $ 0.0₅555
+0.00%
$ -- $ 57
Mar 16, 2026 $ 0.0₅555
+0.00%
$ 463,841 $ 57
Download