Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅611
+0.00%
$508,559 $2,185
Yesterday $0.0₅617
+17.22%
$513,354 $2,159
Sep 25, 2026 $0.0₅526
-6.79%
$437,704 $2,676
Sep 24, 2026 $0.0₅565
-3.49%
$469,605 $989
Sep 23, 2026 $0.0₅585
-7.53%
$486,594 $235
Sep 22, 2026 $0.0₅623
+2.29%
$518,256 $209
Sep 21, 2026 $0.0₅609
-3.02%
$506,023 $1,646
Sep 20, 2026 $0.0₅639
+2.03%
$531,026 $1,201
Sep 19, 2026 $0.0₅626
+0.00%
$520,474 $147
Sep 17, 2026 $0.0₅626
+0.00%
$-- $70
Sep 16, 2026 $0.0₅626
+0.00%
$520,474 $70
Sep 12, 2026 $0.0₅703
+0.00%
$584,494 $6
Sep 11, 2026 $0.0₅703
+0.00%
$584,494 $6
Sep 10, 2026 $0.0₅703
+0.00%
$-- $46
Sep 9, 2026 $0.0₅703
+0.43%
$584,494 $46
Sep 8, 2026 $0.0₅7
+0.00%
$582,000 $35
Sep 4, 2026 $0.0₅611
+0.00%
$508,002 $21
Sep 3, 2026 $0.0₅611
-22.95%
$508,002 $674
Aug 25, 2026 $0.0₅865
+0.00%
$719,095 $273
Aug 24, 2026 $0.0₅865
+0.00%
$719,095 $273
Aug 23, 2026 $0.0₅866
+0.00%
$-- $90
Aug 22, 2026 $0.0₅866
+16.87%
$719,927 $90
Aug 21, 2026 $0.0₅741
+83.42%
$616,011 $134
Aug 20, 2026 $0.0₅404
-26.28%
$335,855 $180
Aug 17, 2026 $0.0₅547
+0.00%
$-- $26
Aug 16, 2026 $0.0₅547
+17.63%
$454,734 $29
Aug 15, 2026 $0.0₅465
+0.00%
$386,566 $110
Aug 12, 2026 $0.0₅4
+0.00%
$-- $3
Aug 11, 2026 $0.0₅4
+0.00%
$332,530 $3
Aug 8, 2026 $0.0₅4
+0.00%
$332,530 $5
Aug 7, 2026 $0.0₅4
+0.00%
$332,530 $5
Aug 3, 2026 $0.0₅4
+0.00%
$332,530 $3
Aug 2, 2026 $0.0₅4
+6.67%
$332,530 $5
Jul 29, 2026 $0.0₅365
+0.00%
$-- $8
Jul 28, 2026 $0.0₅365
-6.89%
$303,433 $10
Jul 27, 2026 $0.0₅375
+0.00%
$311,747 $64
Jul 26, 2026 $0.0₅375
-13.99%
$311,747 $99
Jul 24, 2026 $0.0₅436
+0.00%
$-- $3
Jul 23, 2026 $0.0₅436
+0.00%
$362,457 $3
Jul 20, 2026 $0.0₅437
+0.00%
$-- $1
Jul 19, 2026 $0.0₅437
+0.00%
$363,289 $1
Jul 10, 2026 $0.0₅55
+0.00%
$-- $18
Jul 9, 2026 $0.0₅55
+0.00%
$457,228 $18
Jul 5, 2026 $0.0₅714
+0.00%
$-- $74
Jul 4, 2026 $0.0₅714
-1.24%
$593,565 $74
Jul 3, 2026 $0.0₅524
+19.09%
$435,614 $20
Jul 1, 2026 $0.0₅371
+0.00%
$-- $108
Jun 30, 2026 $0.0₅371
+3.06%
$308,421 $124
Jun 29, 2026 $0.0₅36
-18.18%
$299,277 $87
Jun 28, 2026 $0.0₅44
+0.00%
$364,656 $233
Download