Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₅613
+0.00%
$510,274 $2,113
Today, at 6 AM $0.0₅613
-0.21%
$510,274 $2,113
Today, at 5 AM $0.0₅615
+0.55%
$511,339 $2,117
Today, at 4 AM $0.0₅611
-0.12%
$508,559 $2,185
Today, at 3 AM $0.0₅612
-0.56%
$509,185 $2,148
Today, at 2 AM $0.0₅615
+0.35%
$512,038 $2,146
Today, at 1 AM $0.0₅614
+0.00%
$510,634 $2,147
Today, at 12 AM $0.0₅613
+0.00%
$510,268 $2,146
Yesterday, at 11 PM $0.0₅617
-0.14%
$513,354 $2,159
Yesterday, at 9 PM $0.0₅62
+0.00%
$515,646 $1,471
Yesterday, at 8 PM $0.0₅528
+0.00%
$439,305 $270
Yesterday, at 6 PM $0.0₅514
+0.00%
$427,241 $113
Yesterday, at 5 PM $0.0₅523
+0.00%
$435,006 $129
Yesterday, at 3 PM $0.0₅527
+0.00%
$438,078 $131
Yesterday, at 2 PM $0.0₅524
+0.00%
$435,781 $131
Yesterday, at 1 PM $0.0₅523
+0.00%
$434,633 $132
Yesterday, at 12 PM $0.0₅526
+0.00%
$436,938 $1,336
Yesterday, at 11 AM $0.0₅526
-0.33%
$437,110 $1,344
Yesterday, at 10 AM $0.0₅527
+0.00%
$438,487 $1,361
Yesterday, at 9 AM $0.0₅526
+0.00%
$437,125 $1,348
Yesterday, at 8 AM $0.0₅526
-0.49%
$437,177 $1,354
Yesterday, at 7 AM $0.0₅529
+0.00%
$439,678 $1,366
Yesterday, at 6 AM $0.0₅526
-0.22%
$437,131 $1,364
Yesterday, at 5 AM $0.0₅527
+0.82%
$438,089 $1,367
Yesterday, at 4 AM $0.0₅523
-0.28%
$434,527 $1,290
Yesterday, at 3 AM $0.0₅524
+0.01%
$435,731 $1,294
Yesterday, at 2 AM $0.0₅524
-0.67%
$435,703 $1,289
Yesterday, at 1 AM $0.0₅528
+1.05%
$438,636 $2,663
Yesterday, at 12 AM $0.0₅522
-0.83%
$434,067 $2,635
Sep 25, 11 PM $0.0₅526
+0.40%
$437,704 $2,676
Sep 25, 10 PM $0.0₅524
+0.86%
$435,966 $2,682
Sep 25, 9 PM $0.0₅52
-2.27%
$432,263 $2,651
Sep 25, 8 PM $0.0₅532
-0.27%
$442,312 $2,655
Sep 25, 7 PM $0.0₅533
-0.06%
$443,499 $2,719
Sep 25, 6 PM $0.0₅534
+1.14%
$443,773 $2,704
Sep 25, 5 PM $0.0₅528
-0.79%
$438,781 $2,656
Sep 25, 4 PM $0.0₅532
+0.23%
$442,278 $2,680
Sep 25, 3 PM $0.0₅531
-0.39%
$441,263 $2,693
Sep 25, 2 PM $0.0₅533
-0.95%
$442,971 $2,749
Sep 25, 1 PM $0.0₅538
-11.95%
$447,228 $2,743
Sep 25, 12 PM $0.0₅611
+1.44%
$507,900 $1,540
Sep 25, 11 AM $0.0₅602
+2.94%
$500,705 $1,541
Sep 25, 10 AM $0.0₅585
-0.61%
$486,401 $1,531
Sep 25, 9 AM $0.0₅589
+1.15%
$489,408 $1,556
Sep 25, 8 AM $0.0₅582
+0.31%
$483,842 $1,539
Sep 25, 7 AM $0.0₅58
+0.47%
$482,338 $1,605
Sep 25, 6 AM $0.0₅577
-0.22%
$480,092 $1,589
Sep 25, 5 AM $0.0₅579
-0.11%
$481,155 $1,632
Sep 25, 4 AM $0.0₅579
+12.28%
$481,693 $1,845
Sep 25, 3 AM $0.0₅516
-10.78%
$429,017 $1,901
Download