Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅639
+2.03%
$531,026 $853
Sep 7 $0.0₅703
+0.43%
$-- $86
Aug 31 $0.0₅611
-22.95%
$-- $672
Aug 24 $0.0₅865
+0.00%
$-- $269
Aug 17 $0.0₅866
+58.32%
$-- $375
Aug 10 $0.0₅465
+16.25%
$454,734 $30
Aug 3 $0.0₅4
+0.00%
$-- $8
Jul 27 $0.0₅4
+6.67%
$332,530 $93
Jul 20 $0.0₅375
-14.19%
$311,747 $20
Jul 13 $0.0₅437
+0.00%
$363,289 $1
Jul 6 $0.0₅55
+0.00%
$-- $4
Jun 29 $0.0₅714
+62.27%
$-- $93
Jun 22 $0.0₅44
-17.60%
$364,656 $56
Jun 15 $0.0₅534
-17.34%
$-- $41
Jun 1 $0.0₅48
-18.37%
$397,806 $109
May 25 $0.0₅553
+5.94%
$487,313 $46
May 11 $0.0₅628
+4.49%
$-- $20
May 4 $0.0₅601
+39.44%
$498,762 $14
Apr 27 $0.0₅6
+0.00%
$-- $0
Apr 20 $0.0₅628
+16.51%
$497,721 $1,074
Apr 13 $0.0₅619
+0.00%
$447,119 $32
Apr 6 $0.0₅628
+17.82%
$-- $411
Mar 30 $0.0₅646
+27.42%
$-- $129
Mar 23 $0.0₅523
-5.77%
$-- $175
Mar 16 $0.0₅555
+0.00%
$463,841 $428
Mar 9 $0.0₅53
-0.19%
$-- $319
Mar 2 $0.0₅547
-19.56%
$443,783 $6,432
Feb 23 $0.0₅64
+8.66%
$-- $1,074
Feb 16 $0.0₅665
-2.06%
$492,256 $910
Feb 9 $0.0₅678
-1.60%
$567,473 $427
Feb 2 $0.0₅737
-7.41%
$575,831 $666
Jan 26 $0.0₅8
-5.66%
$-- $721
Jan 19 $0.0000104
-12.95%
$708,715 $3,275
Jan 12 $0.00001
+0.60%
$1.09 million $484
Jan 5 $0.0000132
+23.27%
$988,794 $1,696
Dec 29 $0.0000106
-10.30%
$1.06 million $795
Dec 22 $0.0000119
+12.08%
$1.18 million $159
Dec 15 $0.0₅92
-1.08%
$1.05 million $677
Dec 8 $0.0000101
-0.79%
$923,272 $458
Dec 1 $0.0000102
-23.09%
$1.01 million $1,385
Nov 24 $0.000013
+29.87%
$1.31 million $379
Nov 17 $0.00001
-13.32%
$993,758 $2,084
Nov 10 $0.0₅978
+8.67%
$1.15 million $6,773
Nov 3 $0.00001
+2.67%
$893,489 $1,520
Oct 27 $0.0₅88
-16.11%
$966,953 $401
Oct 20 $0.0000105
+11.60%
$1.04 million $1,464
Oct 13 $0.0₅882
-29.55%
$933,199 $1,766
Oct 6 $0.0₅856
-31.52%
$1.24 million $1,110
Sep 29 $0.000012
+22.85%
$1.24 million $2,565
Sep 22 $0.0₅952
-23.72%
$-- $1,606
Download