TRUMP KRC Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000577
-15.38%
$ 242,826 $ 1,121
Jan 21, 2025 $ 0.0000682
-35.92%
$ 286,957 $ 2,376
Jan 20, 2025 $ 0.000106
-45.75%
$ 446,696 $ 6,117
Jan 19, 2025 $ 0.000196
-29.63%
$ 826,207 $ 42,594
Jan 18, 2025 $ 0.000279
+39.52%
$ 1.17 million $ 11,605
Jan 17, 2025 $ 0.0002
+15.45%
$ 841,478 $ 3,331
Jan 16, 2025 $ 0.000173
-14.29%
$ 728,857 $ 2,540
Jan 15, 2025 $ 0.00017
+28.17%
$ 715,101 $ 1,741
Jan 14, 2025 $ 0.000133
-4.40%
$ 557,928 $ 522
Jan 13, 2025 $ 0.000139
-0.91%
$ 583,633 $ 782
Download