TRUMP KRC Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0000577
-15.38%
$242,826 $1,121
Jan 21, 2025 $0.0000682
-35.92%
$286,957 $2,376
Jan 20, 2025 $0.000106
-45.75%
$446,696 $6,117
Jan 19, 2025 $0.000196
-29.63%
$826,207 $42,594
Jan 18, 2025 $0.000279
+39.52%
$1.17 million $11,605
Jan 17, 2025 $0.0002
+15.45%
$841,478 $3,331
Jan 16, 2025 $0.000173
-14.29%
$728,857 $2,540
Jan 15, 2025 $0.00017
+28.17%
$715,101 $1,741
Jan 14, 2025 $0.000133
-4.40%
$557,928 $522
Jan 13, 2025 $0.000139
-0.91%
$583,633 $782
Download