gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today $0.000054
+0.00%
$53,974 $1,401
Yesterday $0.0000527
-5.04%
$52,659 $1,501
Aug 23, 2026 $0.0000555
+0.96%
$55,505 $804
Aug 22, 2026 $0.0000542
+11.20%
$54,210 $1,045
Aug 21, 2026 $0.0000492
+11.67%
$49,227 $601
Aug 20, 2026 $0.0000461
+2.66%
$46,085 $499
Aug 19, 2026 $0.0000455
+10.04%
$45,479 $1,044
Jul 11, 2026 $0.000158
-12.31%
$-- $52
Jul 10, 2026 $0.000162
-2.20%
$162,097 $61
Jun 27, 2026 $0.0000321
-0.09%
$32,110 $499
Jun 26, 2026 $0.0000333
+13.63%
$33,302 $1,616
Jun 25, 2026 $0.0000291
-11.56%
$29,095 $3,711
Jun 24, 2026 $0.000033
+27.15%
$32,998 $28,975
Jun 22, 2026 $0.0000271
+0.00%
$-- $400
Jun 13, 2026 $0.000026
-0.01%
$-- $342
Jun 12, 2026 $0.000026
-1.02%
$25,983 $1,358
Jun 11, 2026 $0.0000262
+20.16%
$26,171 $678
Jun 10, 2026 $0.0000216
-15.50%
$21,634 $1,091
Jun 9, 2026 $0.0000286
-0.63%
$28,576 $5,282
Jun 8, 2026 $0.0000289
+12.13%
$28,925 $1,540
May 26, 2026 $0.0000326
-2.15%
$32,636 $130
May 25, 2026 $0.0000335
-12.54%
$33,484 $1,325
May 21, 2026 $0.000036
+0.00%
$-- $615
May 20, 2026 $0.000036
-4.28%
$35,975 $615
May 19, 2026 $0.0000374
-14.85%
$37,440 $1,788
May 18, 2026 $0.0000442
+1.25%
$44,232 $1,313
May 14, 2026 $0.0000538
+10.51%
$53,836 $1,003
May 13, 2026 $0.0000487
-16.83%
$48,728 $2,143
May 12, 2026 $0.0000603
+5.07%
$60,243 $2,466
May 11, 2026 $0.0000573
+10.15%
$57,256 $2,645
May 10, 2026 $0.0000518
-20.76%
$51,813 $5,604
May 9, 2026 $0.000044
+29.66%
$43,994 $4,878
May 8, 2026 $0.000034
-1.69%
$34,031 $6,061
Apr 24, 2026 $0.0000289
+0.01%
$-- $271
Apr 21, 2026 $0.0000301
-1.73%
$30,117 $461
Apr 20, 2026 $0.0000308
-0.09%
$30,830 $884
Apr 2, 2026 $0.0000338
-2.31%
$-- $837
Apr 1, 2026 $0.0000347
-0.03%
$34,646 $1,168
Mar 31, 2026 $0.0000406
+0.00%
$-- $772
Mar 30, 2026 $0.0000419
+0.00%
$-- $636
Mar 27, 2026 $0.000042
-0.58%
$-- $553
Mar 26, 2026 $0.0000424
+2.28%
$42,404 $1,017
Mar 25, 2026 $0.0000466
-8.30%
$-- $1,093
Mar 24, 2026 $0.0000504
+11.46%
$50,380 $2,530
Mar 23, 2026 $0.0000453
-0.24%
$45,265 $3,381
Mar 22, 2026 $0.0000393
-3.36%
$-- $427
Mar 21, 2026 $0.0000406
-12.22%
$40,620 $999
Mar 14, 2026 $0.0000466
+0.00%
$-- $69
Mar 11, 2026 $0.0000473
-1.70%
$-- $1,181
Mar 10, 2026 $0.0000482
+26.16%
$48,162 $7,770
Download