gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000289
+0.01%
$ -- $ 271
Apr 21, 2026 $ 0.0000301
-1.73%
$ 30,117 $ 461
Apr 20, 2026 $ 0.0000308
-0.09%
$ 30,830 $ 884
Apr 2, 2026 $ 0.0000338
-2.31%
$ -- $ 837
Apr 1, 2026 $ 0.0000347
-0.03%
$ 34,646 $ 1,168
Mar 31, 2026 $ 0.0000406
+0.00%
$ -- $ 772
Mar 30, 2026 $ 0.0000419
+0.00%
$ -- $ 636
Mar 27, 2026 $ 0.000042
-0.58%
$ -- $ 553
Mar 26, 2026 $ 0.0000424
+2.28%
$ 42,404 $ 1,017
Mar 25, 2026 $ 0.0000466
-8.30%
$ -- $ 1,093
Mar 24, 2026 $ 0.0000504
+11.46%
$ 50,380 $ 2,530
Mar 23, 2026 $ 0.0000453
-0.24%
$ 45,265 $ 3,381
Mar 22, 2026 $ 0.0000393
-3.36%
$ -- $ 427
Mar 21, 2026 $ 0.0000406
-12.22%
$ 40,620 $ 999
Mar 14, 2026 $ 0.0000466
+0.00%
$ -- $ 69
Mar 11, 2026 $ 0.0000473
-1.70%
$ -- $ 1,181
Mar 10, 2026 $ 0.0000482
+26.16%
$ 48,162 $ 7,770
Mar 9, 2026 $ 0.0000384
-0.83%
$ 38,437 $ 2,142
Mar 4, 2026 $ 0.0000443
+1.51%
$ -- $ 448
Feb 23, 2026 $ 0.0000418
-2.17%
$ 41,775 $ 1,466
Feb 20, 2026 $ 0.0000501
+0.79%
$ -- $ 696
Feb 9, 2026 $ 0.0000496
-7.71%
$ 49,588 $ 818
Feb 8, 2026 $ 0.0000532
-16.02%
$ 53,217 $ 96,350
Feb 3, 2026 $ 0.0000446
+0.00%
$ -- $ 217
Feb 2, 2026 $ 0.0000449
+4.88%
$ 44,920 $ 2,133
Feb 1, 2026 $ 0.0000556
-1.17%
$ 55,626 $ 1,606
Jan 28, 2026 $ 0.0000639
-0.44%
$ -- $ 907
Jan 27, 2026 $ 0.0000643
+5.27%
$ 64,238 $ 3,485
Jan 25, 2026 $ 0.0000682
+0.02%
$ -- $ 1,116
Jan 24, 2026 $ 0.0000683
+4.59%
$ 68,315 $ 2,560
Jan 22, 2026 $ 0.0000676
+0.00%
$ -- $ 1,382
Jan 21, 2026 $ 0.0000678
+3.31%
$ 67,831 $ 2,166
Jan 18, 2026 $ 0.000103
-1.83%
$ -- $ 2,187
Jan 17, 2026 $ 0.000105
-1.74%
$ 105,078 $ 9,564
Jan 16, 2026 $ 0.000092
-4.52%
$ -- $ 2,188
Jan 15, 2026 $ 0.0000965
+1.52%
$ 96,437 $ 3,911
Jan 14, 2026 $ 0.0000987
-5.78%
$ -- $ 1,826
Jan 13, 2026 $ 0.000105
-4.17%
$ 104,715 $ 6,053
Jan 12, 2026 $ 0.000109
-6.51%
$ 109,075 $ 3,132
Jan 11, 2026 $ 0.000125
+2.46%
$ -- $ 1,138
Jan 10, 2026 $ 0.000122
-2.82%
$ 122,213 $ 7,062
Jan 9, 2026 $ 0.000125
-0.62%
$ 125,433 $ 3,838
Jan 6, 2026 $ 0.000134
+1.05%
$ -- $ 3,283
Jan 1, 2026 $ 0.000097
+0.00%
$ -- $ 2,409
Dec 28, 2025 $ 0.0000919
-5.73%
$ 91,891 $ 1,615
Dec 27, 2025 $ 0.0000984
+0.26%
$ 98,410 $ 1,820
Dec 26, 2025 $ 0.0001
+1.13%
$ -- $ 2,071
Dec 25, 2025 $ 0.000101
-2.92%
$ 100,000 $ 2,680
Dec 24, 2025 $ 0.000105
+0.15%
$ 105,204 $ 2,028
Dec 23, 2025 $ 0.000116
-1.51%
$ -- $ 1,997
Download