gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+0.00%
$ 32,173 $ 1,405
Yesterday $ 0.0000333
+13.63%
$ 33,302 $ 1,616
Jun 25, 2026 $ 0.0000291
-11.56%
$ 29,095 $ 3,711
Jun 24, 2026 $ 0.000033
+27.15%
$ 32,998 $ 28,975
Jun 22, 2026 $ 0.0000271
+0.00%
$ -- $ 400
Jun 13, 2026 $ 0.000026
-0.01%
$ -- $ 342
Jun 12, 2026 $ 0.000026
-1.02%
$ 25,983 $ 1,358
Jun 11, 2026 $ 0.0000262
+20.16%
$ 26,171 $ 678
Jun 10, 2026 $ 0.0000216
-15.50%
$ 21,634 $ 1,091
Jun 9, 2026 $ 0.0000286
-0.63%
$ 28,576 $ 5,282
Jun 8, 2026 $ 0.0000289
+12.13%
$ 28,925 $ 1,540
May 26, 2026 $ 0.0000326
-2.15%
$ 32,636 $ 130
May 25, 2026 $ 0.0000335
-12.54%
$ 33,484 $ 1,325
May 21, 2026 $ 0.000036
+0.00%
$ -- $ 615
May 20, 2026 $ 0.000036
-4.28%
$ 35,975 $ 615
May 19, 2026 $ 0.0000374
-14.85%
$ 37,440 $ 1,788
May 18, 2026 $ 0.0000442
+1.25%
$ 44,232 $ 1,313
May 14, 2026 $ 0.0000538
+10.51%
$ 53,836 $ 1,003
May 13, 2026 $ 0.0000487
-16.83%
$ 48,728 $ 2,143
May 12, 2026 $ 0.0000603
+5.07%
$ 60,243 $ 2,466
May 11, 2026 $ 0.0000573
+10.15%
$ 57,256 $ 2,645
May 10, 2026 $ 0.0000518
-20.76%
$ 51,813 $ 5,604
May 9, 2026 $ 0.000044
+29.66%
$ 43,994 $ 4,878
May 8, 2026 $ 0.000034
-1.69%
$ 34,031 $ 6,061
Apr 24, 2026 $ 0.0000289
+0.01%
$ -- $ 271
Apr 21, 2026 $ 0.0000301
-1.73%
$ 30,117 $ 461
Apr 20, 2026 $ 0.0000308
-0.09%
$ 30,830 $ 884
Apr 2, 2026 $ 0.0000338
-2.31%
$ -- $ 837
Apr 1, 2026 $ 0.0000347
-0.03%
$ 34,646 $ 1,168
Mar 31, 2026 $ 0.0000406
+0.00%
$ -- $ 772
Mar 30, 2026 $ 0.0000419
+0.00%
$ -- $ 636
Mar 27, 2026 $ 0.000042
-0.58%
$ -- $ 553
Mar 26, 2026 $ 0.0000424
+2.28%
$ 42,404 $ 1,017
Mar 25, 2026 $ 0.0000466
-8.30%
$ -- $ 1,093
Mar 24, 2026 $ 0.0000504
+11.46%
$ 50,380 $ 2,530
Mar 23, 2026 $ 0.0000453
-0.24%
$ 45,265 $ 3,381
Mar 22, 2026 $ 0.0000393
-3.36%
$ -- $ 427
Mar 21, 2026 $ 0.0000406
-12.22%
$ 40,620 $ 999
Mar 14, 2026 $ 0.0000466
+0.00%
$ -- $ 69
Mar 11, 2026 $ 0.0000473
-1.70%
$ -- $ 1,181
Mar 10, 2026 $ 0.0000482
+26.16%
$ 48,162 $ 7,770
Mar 9, 2026 $ 0.0000384
-0.83%
$ 38,437 $ 2,142
Mar 4, 2026 $ 0.0000443
+1.51%
$ -- $ 448
Feb 23, 2026 $ 0.0000418
-2.17%
$ 41,775 $ 1,466
Feb 20, 2026 $ 0.0000501
+0.79%
$ -- $ 696
Feb 9, 2026 $ 0.0000496
-7.71%
$ 49,588 $ 818
Feb 8, 2026 $ 0.0000532
-16.02%
$ 53,217 $ 96,350
Feb 3, 2026 $ 0.0000446
+0.00%
$ -- $ 217
Feb 2, 2026 $ 0.0000449
+4.88%
$ 44,920 $ 2,133
Feb 1, 2026 $ 0.0000556
-1.17%
$ 55,626 $ 1,606
Download