gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000542
+31.17%
$55,505 $3,043
Jul 6 $0.000158
-4.61%
$-- $43
Jun 22 $0.0000321
+18.53%
$-- $1,555
Jun 8 $0.000026
+0.91%
$-- $285
May 25 $0.0000326
-14.76%
$-- $30
May 18 $0.000036
-17.65%
$-- $98
May 11 $0.0000538
+3.57%
$-- $274
May 4 $0.000044
+27.09%
$51,813 $131
Apr 20 $0.0000289
-6.27%
$-- $1,616
Mar 30 $0.0000338
-19.25%
$-- $3,413
Mar 23 $0.000042
-7.38%
$-- $8,573
Mar 16 $0.0000393
-15.09%
$-- $1,426
Mar 9 $0.0000466
+20.27%
$-- $11,162
Mar 2 $0.0000443
+1.51%
$-- $448
Feb 23 $0.0000418
-2.17%
$-- $1,466
Feb 16 $0.0000501
+0.79%
$-- $696
Feb 9 $0.0000496
-7.71%
$-- $818
Feb 2 $0.0000446
+4.14%
$53,217 $2,350
Jan 26 $0.0000639
+4.73%
$55,626 $4,392
Jan 19 $0.0000683
+4.05%
$-- $6,108
Jan 12 $0.000105
-9.93%
$-- $26,674
Jan 5 $0.000122
-8.00%
$-- $14,183
Dec 29 $0.000097
+0.00%
$-- $2,409
Dec 22 $0.0000984
-16.38%
$91,891 $13,055
Dec 15 $0.000116
-8.44%
$121,161 $23,862
Dec 8 $0.000159
-4.23%
$126,422 $16,940
Dec 1 $0.000166
-24.23%
$165,630 $30,856
Nov 24 $0.000225
-5.74%
$-- $69,851
Nov 17 $0.000231
-39.74%
$-- $42,321
Nov 10 $0.000281
-10.87%
$-- $30,068
Nov 3 $0.000338
+40.82%
$-- $16,062
Oct 27 $0.000363
-17.63%
$-- $11,912
Download