gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000036
-17.65%
$ -- $ 98
May 11 $ 0.0000538
+3.57%
$ -- $ 274
May 4 $ 0.000044
+27.09%
$ 51,813 $ 131
Apr 20 $ 0.0000289
-6.27%
$ -- $ 1,616
Mar 30 $ 0.0000338
-19.25%
$ -- $ 3,413
Mar 23 $ 0.000042
-7.38%
$ -- $ 8,573
Mar 16 $ 0.0000393
-15.09%
$ -- $ 1,426
Mar 9 $ 0.0000466
+20.27%
$ -- $ 11,162
Mar 2 $ 0.0000443
+1.51%
$ -- $ 448
Feb 23 $ 0.0000418
-2.17%
$ -- $ 1,466
Feb 16 $ 0.0000501
+0.79%
$ -- $ 696
Feb 9 $ 0.0000496
-7.71%
$ -- $ 818
Feb 2 $ 0.0000446
+4.14%
$ 53,217 $ 2,350
Jan 26 $ 0.0000639
+4.73%
$ 55,626 $ 4,392
Jan 19 $ 0.0000683
+4.05%
$ -- $ 6,108
Jan 12 $ 0.000105
-9.93%
$ -- $ 26,674
Jan 5 $ 0.000122
-8.00%
$ -- $ 14,183
Dec 29 $ 0.000097
+0.00%
$ -- $ 2,409
Dec 22 $ 0.0000984
-16.38%
$ 91,891 $ 13,055
Dec 15 $ 0.000116
-8.44%
$ 121,161 $ 23,862
Dec 8 $ 0.000159
-4.23%
$ 126,422 $ 16,940
Dec 1 $ 0.000166
-24.23%
$ 165,630 $ 30,856
Nov 24 $ 0.000225
-5.74%
$ -- $ 69,851
Nov 17 $ 0.000231
-39.74%
$ -- $ 42,321
Nov 10 $ 0.000281
-10.87%
$ -- $ 30,068
Nov 3 $ 0.000338
+40.82%
$ -- $ 16,062
Oct 27 $ 0.000363
-17.63%
$ -- $ 11,912
Download