gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000688
+0.08%
$ 68,772 $ 2,725
Jan 24, 7 PM $ 0.0000682
-0.08%
$ 68,224 $ 2,930
Jan 24, 6 PM $ 0.0000682
+0.02%
$ 68,143 $ 2,811
Jan 24, 5 PM $ 0.0000681
+0.06%
$ 68,122 $ 2,799
Jan 24, 4 PM $ 0.0000675
-0.10%
$ 67,529 $ 2,778
Jan 24, 3 PM $ 0.0000671
+0.74%
$ 67,039 $ 2,752
Jan 24, 2 PM $ 0.0000665
-0.18%
$ 66,493 $ 2,725
Jan 24, 1 PM $ 0.0000666
-0.17%
$ 66,569 $ 2,742
Jan 24, 12 PM $ 0.0000666
+0.64%
$ 66,592 $ 2,721
Jan 24, 11 AM $ 0.0000662
+0.09%
$ 66,232 $ 2,696
Jan 24, 10 AM $ 0.0000654
-0.11%
$ 65,428 $ 2,668
Jan 24, 9 AM $ 0.0000656
-0.13%
$ 65,542 $ 2,575
Jan 24, 8 AM $ 0.000065
-0.10%
$ 64,961 $ 2,708
Jan 24, 7 AM $ 0.0000652
-0.20%
$ 65,189 $ 2,632
Jan 22, 4 AM $ 0.0000676
+0.00%
$ 67,635 $ 1,382
Jan 21, 11 PM $ 0.0000678
+0.31%
$ 67,831 $ 2,166
Jan 21, 10 PM $ 0.0000678
+0.07%
$ 67,834 $ 3,495
Jan 21, 9 PM $ 0.0000679
+0.17%
$ 67,889 $ 3,574
Jan 21, 8 PM $ 0.0000675
-1.07%
$ 67,509 $ 3,598
Jan 21, 7 PM $ 0.0000659
+0.21%
$ 65,929 $ 3,453
Jan 21, 6 PM $ 0.0000654
-0.34%
$ 65,434 $ 3,278
Jan 18, 5 PM $ 0.000103
+0.00%
$ 103,325 $ 2,187
Jan 18, 11 AM $ 0.000107
-0.08%
$ 107,322 $ 1,953
Jan 18, 10 AM $ 0.000107
-0.17%
$ 107,289 $ 2,769
Jan 18, 9 AM $ 0.000108
+0.05%
$ 107,493 $ 3,389
Jan 18, 8 AM $ 0.000107
+0.50%
$ 107,123 $ 6,170
Jan 18, 7 AM $ 0.000107
+0.68%
$ 106,813 $ 8,086
Jan 18, 6 AM $ 0.000106
-1.00%
$ 106,102 $ 9,893
Jan 18, 5 AM $ 0.000107
+0.07%
$ 107,163 $ 9,671
Jan 18, 4 AM $ 0.000107
+0.13%
$ 107,157 $ 9,665
Jan 18, 3 AM $ 0.000107
+0.40%
$ 107,057 $ 9,630
Jan 18, 2 AM $ 0.000107
-0.04%
$ 107,073 $ 9,835
Jan 18, 1 AM $ 0.000106
-0.66%
$ 106,071 $ 9,799
Jan 18, 12 AM $ 0.000105
-0.65%
$ 104,565 $ 9,938
Jan 17, 11 PM $ 0.000105
+0.04%
$ 105,078 $ 9,564
Jan 17, 10 PM $ 0.000105
-1.20%
$ 105,288 $ 9,705
Jan 17, 9 PM $ 0.000107
-0.08%
$ 106,612 $ 9,690
Jan 17, 8 PM $ 0.000108
+0.01%
$ 107,751 $ 9,818
Jan 17, 7 PM $ 0.000108
+1.06%
$ 107,653 $ 9,481
Jan 17, 6 PM $ 0.000107
-0.04%
$ 106,551 $ 9,366
Jan 17, 5 PM $ 0.000107
+1.08%
$ 107,354 $ 9,347
Jan 17, 4 PM $ 0.000107
-0.11%
$ 106,777 $ 9,269
Jan 17, 3 PM $ 0.000106
-1.41%
$ 106,447 $ 9,308
Jan 17, 2 PM $ 0.000107
+0.10%
$ 107,371 $ 9,015
Jan 17, 1 PM $ 0.000107
-0.01%
$ 107,154 $ 8,883
Jan 17, 12 PM $ 0.000107
+0.26%
$ 107,209 $ 8,864
Jan 16, 10 AM $ 0.000092
-0.18%
$ 91,986 $ 2,188
Jan 16, 9 AM $ 0.000092
+0.00%
$ 91,961 $ 2,784
Jan 16, 6 AM $ 0.0000965
-0.12%
$ 96,495 $ 2,965
Jan 16, 5 AM $ 0.0000957
+0.19%
$ 95,710 $ 3,446