gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000116
-0.76%
$ 115,684 $ 2,701
Dec 23, 1 PM $ 0.000117
+0.12%
$ 116,996 $ 2,888
Dec 23, 12 PM $ 0.000117
-0.05%
$ 117,144 $ 2,861
Dec 23, 11 AM $ 0.000118
-0.44%
$ 118,017 $ 2,960
Dec 23, 10 AM $ 0.000119
+0.31%
$ 118,483 $ 2,794
Dec 23, 9 AM $ 0.000119
-0.20%
$ 118,744 $ 2,839
Dec 23, 8 AM $ 0.000119
+0.68%
$ 118,646 $ 2,751
Dec 23, 7 AM $ 0.000117
-0.99%
$ 117,350 $ 2,794
Dec 23, 6 AM $ 0.000119
-0.20%
$ 119,124 $ 2,570
Dec 23, 5 AM $ 0.000119
-0.13%
$ 119,400 $ 2,674
Dec 23, 4 AM $ 0.000119
+1.12%
$ 119,154 $ 2,605
Dec 23, 3 AM $ 0.000119
-0.60%
$ 118,575 $ 2,441
Dec 23, 2 AM $ 0.000118
-0.18%
$ 118,343 $ 2,426
Dec 23, 1 AM $ 0.000119
+0.30%
$ 118,858 $ 2,414
Dec 23, 12 AM $ 0.000118
-0.02%
$ 118,234 $ 2,392
Dec 22, 11 PM $ 0.000118
+0.07%
$ 117,972 $ 2,415
Dec 22, 10 PM $ 0.000118
+0.00%
$ 117,658 $ 2,458
Dec 21, 9 PM $ 0.000121
+0.00%
$ -- $ 1,278
Dec 21, 8 PM $ 0.000121
+0.24%
$ 121,301 $ 1,292
Dec 21, 7 PM $ 0.000121
+0.10%
$ 120,763 $ 3,216
Dec 21, 6 PM $ 0.000122
-0.40%
$ 121,475 $ 3,267
Dec 21, 5 PM $ 0.000121
-0.10%
$ 121,316 $ 3,272
Dec 21, 4 PM $ 0.000121
+1.28%
$ 120,976 $ 3,218
Dec 21, 3 PM $ 0.00012
+1.02%
$ 119,759 $ 3,359
Dec 21, 2 PM $ 0.000118
-0.71%
$ 117,980 $ 3,233
Dec 21, 1 PM $ 0.000119
-0.38%
$ 119,287 $ 3,271
Dec 21, 12 PM $ 0.000119
+0.09%
$ 119,280 $ 3,159
Dec 21, 11 AM $ 0.000119
-0.40%
$ 119,229 $ 3,181
Dec 21, 10 AM $ 0.00012
+0.41%
$ 119,792 $ 4,393
Dec 21, 9 AM $ 0.000119
-0.31%
$ 119,043 $ 4,407
Dec 21, 8 AM $ 0.000119
-0.02%
$ 119,226 $ 4,372
Dec 21, 7 AM $ 0.000119
+0.15%
$ 119,331 $ 5,589
Dec 21, 6 AM $ 0.000119
-0.66%
$ 119,140 $ 5,633
Dec 21, 5 AM $ 0.00012
-0.16%
$ 119,718 $ 5,690
Dec 21, 4 AM $ 0.00012
-0.14%
$ 119,690 $ 5,669
Dec 21, 3 AM $ 0.000119
-0.08%
$ 119,365 $ 5,650
Dec 21, 2 AM $ 0.00012
-0.24%
$ 119,839 $ 5,682
Dec 21, 1 AM $ 0.000118
-0.14%
$ 117,974 $ 5,460
Dec 21, 12 AM $ 0.000118
+2.61%
$ 117,984 $ 5,315
Dec 20, 11 PM $ 0.000115
+0.14%
$ 115,326 $ 4,798
Dec 20, 10 PM $ 0.000116
-0.53%
$ 115,542 $ 4,839
Dec 20, 9 PM $ 0.000117
+0.00%
$ 117,043 $ 5,468
Dec 20, 8 PM $ 0.000132
+0.00%
$ -- $ 5,323
Dec 20, 7 PM $ 0.000133
-0.05%
$ 132,860 $ 3,391
Dec 20, 6 PM $ 0.000133
-0.20%
$ 133,136 $ 3,360
Dec 20, 5 PM $ 0.000134
-0.27%
$ 133,703 $ 3,497
Dec 20, 4 PM $ 0.000134
+0.74%
$ 133,810 $ 3,612
Dec 20, 3 PM $ 0.000134
+0.28%
$ 133,993 $ 3,548
Dec 17, 4 PM $ 0.000124
-3.30%
$ 123,977 $ 2,614
Dec 17, 3 PM $ 0.000127
+1.42%
$ 127,462 $ 3,122