gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0000306
+0.18%
$30,643 $1,269
Apr 21, 1 PM $0.0000305
-0.06%
$30,519 $1,267
Apr 21, 12 PM $0.0000307
-2.44%
$30,685 $1,305
Apr 21, 11 AM $0.0000314
-0.06%
$31,384 $1,071
Apr 21, 10 AM $0.0000314
+0.26%
$31,417 $1,068
Apr 21, 9 AM $0.0000314
-0.24%
$31,347 $1,071
Apr 21, 8 AM $0.0000312
-0.18%
$31,145 $1,064
Apr 21, 7 AM $0.0000311
-0.16%
$31,092 $1,037
Apr 21, 6 AM $0.0000311
+0.00%
$31,122 $1,003
Apr 21, 3 AM $0.0000306
-0.14%
$30,566 $905
Apr 21, 2 AM $0.0000306
-0.19%
$30,589 $906
Apr 20, 11 PM $0.0000308
+0.00%
$30,830 $884
Apr 20, 10 PM $0.0000309
+0.26%
$30,940 $882
Apr 2, 2 AM $0.0000338
+0.00%
$33,818 $837
Apr 2, 1 AM $0.0000345
-0.36%
$34,536 $821
Apr 2, 12 AM $0.0000346
-0.17%
$34,557 $1,166
Apr 1, 11 PM $0.0000347
-0.03%
$34,646 $1,168
Mar 31, 1 AM $0.0000406
+0.00%
$40,554 $772
Mar 30, 7 AM $0.0000419
+0.00%
$41,882 $636
Mar 27, 7 AM $0.000042
+0.00%
$42,024 $553
Mar 27, 6 AM $0.000042
+0.03%
$41,957 $579
Mar 27, 5 AM $0.0000421
-0.19%
$42,092 $1,069
Mar 27, 4 AM $0.0000421
-0.77%
$42,041 $1,017
Mar 27, 3 AM $0.0000424
-0.13%
$42,341 $1,018
Mar 27, 2 AM $0.0000426
+0.24%
$42,554 $1,019
Mar 27, 1 AM $0.0000425
+0.37%
$42,449 $1,015
Mar 27, 12 AM $0.0000425
+0.42%
$42,448 $1,015
Mar 26, 11 PM $0.0000424
+0.12%
$42,404 $1,017
Mar 26, 10 PM $0.0000424
-0.82%
$42,385 $1,026
Mar 26, 9 PM $0.0000426
+0.46%
$42,563 $1,099
Mar 26, 8 PM $0.0000424
+0.93%
$42,389 $1,090
Mar 26, 7 PM $0.0000422
+0.05%
$42,146 $1,116
Mar 26, 6 PM $0.0000424
-0.75%
$42,407 $1,132
Mar 26, 5 PM $0.0000427
+0.00%
$42,736 $1,098
Mar 26, 12 PM $0.0000415
+0.00%
$41,461 $785
Mar 25, 1 PM $0.0000466
+0.00%
$46,544 $1,093
Mar 25, 12 PM $0.0000467
+0.08%
$46,702 $1,089
Mar 25, 11 AM $0.0000465
+0.33%
$46,463 $2,275
Mar 25, 10 AM $0.0000464
-4.05%
$46,351 $2,489
Mar 25, 9 AM $0.0000484
-0.01%
$48,358 $2,302
Mar 25, 8 AM $0.000048
-0.51%
$48,039 $2,317
Mar 25, 7 AM $0.0000496
-0.24%
$49,603 $2,408
Mar 25, 6 AM $0.0000496
-0.17%
$49,547 $2,385
Mar 25, 5 AM $0.0000497
+1.04%
$49,704 $2,364
Mar 25, 4 AM $0.0000512
+0.71%
$51,194 $2,444
Mar 25, 3 AM $0.0000507
-0.32%
$50,701 $2,102
Mar 25, 2 AM $0.0000509
-0.12%
$50,845 $2,378
Mar 25, 1 AM $0.000051
-0.08%
$50,953 $2,400
Mar 25, 12 AM $0.0000509
+0.18%
$50,847 $2,499
Mar 24, 11 PM $0.0000504
+0.26%
$50,380 $2,530