gary Historical Data

GARY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000125
+0.96%
$ 125,446 $ 3,060
Dec 17, 1 PM $ 0.000124
+0.63%
$ 124,439 $ 3,132
Dec 17, 12 PM $ 0.000124
+0.24%
$ 123,502 $ 5,339
Dec 17, 11 AM $ 0.000122
-0.19%
$ 122,456 $ 5,777
Dec 17, 10 AM $ 0.000123
+0.35%
$ 122,869 $ 5,804
Dec 17, 9 AM $ 0.000123
-0.29%
$ 122,933 $ 10,340
Dec 17, 8 AM $ 0.000124
+0.84%
$ 123,957 $ 10,705
Dec 17, 7 AM $ 0.000123
-5.09%
$ 123,359 $ 11,198
Dec 17, 6 AM $ 0.000129
-0.06%
$ 129,310 $ 11,118
Dec 17, 5 AM $ 0.00013
-0.05%
$ 129,944 $ 11,195
Dec 17, 4 AM $ 0.00013
-5.85%
$ 130,337 $ 11,921
Dec 17, 3 AM $ 0.000138
+0.45%
$ 137,795 $ 10,397
Dec 17, 2 AM $ 0.000138
-0.06%
$ 138,160 $ 10,548
Dec 17, 1 AM $ 0.000138
-0.07%
$ 137,878 $ 10,718
Dec 17, 12 AM $ 0.000138
+0.32%
$ 138,068 $ 10,692
Dec 16, 11 PM $ 0.000138
+0.85%
$ 137,705 $ 10,608
Dec 16, 10 PM $ 0.000136
+0.28%
$ 136,318 $ 10,587
Dec 16, 9 PM $ 0.000136
+1.49%
$ 136,395 $ 10,543
Dec 16, 8 PM $ 0.000134
+0.53%
$ 133,683 $ 10,334
Dec 16, 7 PM $ 0.000134
+0.53%
$ 134,101 $ 10,498
Dec 16, 6 PM $ 0.000133
-0.37%
$ 133,346 $ 10,816
Dec 16, 5 PM $ 0.00013
-0.35%
$ 129,721 $ 11,233
Dec 16, 4 PM $ 0.00013
-1.33%
$ 130,404 $ 10,829
Dec 16, 3 PM $ 0.000137
+0.74%
$ 136,597 $ 11,065
Dec 16, 2 PM $ 0.000136
+0.00%
$ 135,473 $ 7,871
Dec 16, 10 AM $ 0.0000952
+0.00%
$ -- $ 4,834
Dec 16, 9 AM $ 0.000095
+2.42%
$ 95,023 $ 4,720
Dec 16, 8 AM $ 0.0000925
-0.76%
$ 92,512 $ 4,571
Dec 16, 7 AM $ 0.0000937
+0.24%
$ 93,656 $ 4,610
Dec 16, 6 AM $ 0.0000924
+0.27%
$ 92,343 $ 4,713
Dec 16, 5 AM $ 0.0000919
-0.06%
$ 91,863 $ 4,629
Dec 16, 4 AM $ 0.0000921
+0.34%
$ 92,127 $ 4,681
Dec 16, 3 AM $ 0.0000924
+0.95%
$ 92,418 $ 4,667
Dec 16, 2 AM $ 0.0000914
+0.27%
$ 91,417 $ 4,598
Dec 16, 1 AM $ 0.0000909
-0.79%
$ 90,924 $ 4,621
Dec 16, 12 AM $ 0.0000918
+0.69%
$ 91,762 $ 4,469
Dec 15, 11 PM $ 0.0000906
+0.02%
$ 90,615 $ 4,445
Dec 15, 10 PM $ 0.0000905
+0.10%
$ 90,475 $ 5,822
Dec 15, 9 PM $ 0.0000902
+0.30%
$ 90,132 $ 7,487
Dec 15, 8 PM $ 0.0000907
-0.28%
$ 90,688 $ 7,645
Dec 15, 7 PM $ 0.0000887
-2.55%
$ 88,635 $ 7,696
Dec 15, 6 PM $ 0.0000913
-3.08%
$ 91,297 $ 7,679
Dec 15, 5 PM $ 0.0000945
+0.00%
$ 94,489 $ 8,619
Dec 15, 10 AM $ 0.000121
+0.73%
$ 121,175 $ 6,808
Dec 15, 9 AM $ 0.000119
-0.20%
$ 119,447 $ 6,771
Dec 15, 8 AM $ 0.000119
+0.22%
$ 119,431 $ 6,586
Dec 15, 7 AM $ 0.00012
+0.72%
$ 119,594 $ 6,562
Dec 15, 6 AM $ 0.000119
-0.03%
$ 119,354 $ 6,450
Dec 15, 5 AM $ 0.000119
+0.48%
$ 119,234 $ 7,946
Dec 15, 4 AM $ 0.00012
-0.28%
$ 119,676 $ 8,119