gary Historical Data

GARY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0000504
+0.23%
$50,389 $2,565
Mar 24, 9 PM $0.0000498
+0.11%
$49,827 $2,548
Mar 24, 8 PM $0.0000491
-0.16%
$49,112 $2,783
Mar 24, 7 PM $0.0000493
-0.25%
$49,334 $2,814
Mar 24, 6 PM $0.000049
+0.23%
$49,010 $2,837
Mar 24, 5 PM $0.000049
-0.71%
$49,014 $2,832
Mar 24, 4 PM $0.0000494
-0.32%
$49,353 $3,395
Mar 24, 3 PM $0.0000494
-0.05%
$49,390 $4,080
Mar 24, 2 PM $0.0000496
-1.64%
$49,559 $4,447
Mar 24, 1 PM $0.000051
+0.00%
$50,998 $3,910
Mar 24, 11 AM $0.0000445
+0.12%
$44,481 $3,715
Mar 24, 10 AM $0.000045
+0.20%
$44,980 $3,650
Mar 24, 9 AM $0.0000448
-0.20%
$44,750 $3,491
Mar 24, 8 AM $0.0000449
+0.66%
$44,908 $3,455
Mar 24, 7 AM $0.0000448
+1.19%
$44,786 $3,413
Mar 24, 6 AM $0.0000443
+0.31%
$44,275 $3,414
Mar 24, 5 AM $0.0000442
-0.58%
$44,145 $3,434
Mar 24, 4 AM $0.0000441
+2.10%
$44,132 $3,349
Mar 24, 3 AM $0.0000432
-1.96%
$43,226 $3,262
Mar 24, 2 AM $0.0000444
-0.15%
$44,346 $3,078
Mar 24, 1 AM $0.0000448
+0.09%
$44,826 $3,062
Mar 24, 12 AM $0.000045
-0.52%
$44,966 $2,987
Mar 23, 11 PM $0.0000453
+0.42%
$45,265 $3,381
Mar 23, 10 PM $0.000045
-0.39%
$45,017 $3,357
Mar 23, 9 PM $0.0000451
+3.05%
$45,110 $3,242
Mar 23, 8 PM $0.0000437
-0.54%
$43,661 $2,991
Mar 23, 7 PM $0.0000435
-0.60%
$43,498 $3,013
Mar 23, 6 PM $0.0000436
+0.14%
$43,626 $2,951
Mar 23, 5 PM $0.0000429
-5.52%
$42,890 $3,074
Mar 23, 4 PM $0.0000454
+0.00%
$45,374 $2,608
Mar 22, 3 PM $0.0000393
+0.00%
$39,290 $427
Mar 22, 2 PM $0.0000393
+0.17%
$39,249 $265
Mar 22, 1 PM $0.0000393
+0.20%
$39,303 $1,055
Mar 22, 12 PM $0.0000391
-0.72%
$39,079 $1,059
Mar 22, 11 AM $0.0000395
+0.50%
$39,478 $1,062
Mar 22, 10 AM $0.0000393
-0.07%
$39,262 $1,062
Mar 22, 9 AM $0.0000393
+0.26%
$39,337 $1,061
Mar 22, 8 AM $0.0000393
-0.63%
$39,338 $1,070
Mar 22, 7 AM $0.0000397
-0.14%
$39,663 $1,074
Mar 22, 6 AM $0.0000397
-0.24%
$39,730 $1,077
Mar 22, 5 AM $0.00004
-0.14%
$39,956 $1,129
Mar 22, 4 AM $0.0000402
+0.24%
$40,190 $1,134
Mar 22, 3 AM $0.0000398
+0.17%
$39,817 $1,118
Mar 22, 2 AM $0.0000396
+0.39%
$39,560 $1,108
Mar 22, 1 AM $0.0000392
-1.52%
$39,185 $1,148
Mar 22, 12 AM $0.0000396
-2.69%
$39,561 $996
Mar 21, 11 PM $0.0000406
-0.40%
$40,620 $999
Mar 21, 10 PM $0.0000408
+0.04%
$40,772 $1,000
Mar 21, 9 PM $0.0000408
-0.05%
$40,794 $1,002
Mar 21, 8 PM $0.0000407
-0.28%
$40,732 $1,003