gary Historical Data

GARY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.0000409
+0.00%
$40,918 $1,016
Mar 21, 1 AM $0.0000463
+0.00%
$-- $26
Mar 14, 5 PM $0.0000466
+0.00%
$46,615 $69
Mar 11, 1 PM $0.0000473
-0.47%
$47,333 $1,181
Mar 11, 12 PM $0.0000472
+0.44%
$47,219 $2,415
Mar 11, 11 AM $0.0000472
-0.05%
$47,239 $2,353
Mar 11, 10 AM $0.0000471
-0.44%
$47,121 $2,451
Mar 11, 9 AM $0.0000474
-0.48%
$47,343 $2,463
Mar 11, 8 AM $0.0000478
+0.00%
$47,789 $2,522
Mar 11, 7 AM $0.0000487
-0.61%
$48,699 $2,560
Mar 11, 6 AM $0.0000489
-0.13%
$48,850 $2,883
Mar 11, 5 AM $0.0000486
+0.29%
$48,636 $3,857
Mar 11, 4 AM $0.0000481
-1.38%
$48,073 $6,387
Mar 11, 3 AM $0.0000483
+0.07%
$48,275 $6,626
Mar 11, 2 AM $0.0000485
+0.35%
$48,452 $6,770
Mar 11, 1 AM $0.0000485
+0.51%
$48,453 $7,271
Mar 11, 12 AM $0.0000483
+0.36%
$48,324 $7,781
Mar 10, 11 PM $0.0000482
+0.17%
$48,162 $7,770
Mar 10, 10 PM $0.000048
-0.18%
$48,032 $7,799
Mar 10, 9 PM $0.0000481
-0.60%
$48,051 $7,834
Mar 10, 8 PM $0.0000515
-0.09%
$51,504 $8,268
Mar 10, 7 PM $0.0000517
-0.61%
$51,715 $7,835
Mar 10, 6 PM $0.0000528
-0.23%
$52,757 $8,033
Mar 10, 5 PM $0.0000535
+0.39%
$53,533 $8,105
Mar 10, 4 PM $0.000054
+0.53%
$53,972 $8,097
Mar 10, 3 PM $0.0000538
+1.89%
$53,824 $7,902
Mar 10, 2 PM $0.0000523
+1.37%
$52,281 $7,711
Mar 10, 1 PM $0.0000535
-4.86%
$53,482 $8,248
Mar 10, 12 PM $0.0000499
-0.21%
$49,868 $5,885
Mar 10, 11 AM $0.0000501
+1.21%
$50,077 $5,799
Mar 10, 10 AM $0.0000497
-0.08%
$49,700 $7,422
Mar 10, 9 AM $0.0000495
-0.65%
$49,461 $8,184
Mar 10, 8 AM $0.0000503
+0.60%
$50,245 $8,149
Mar 10, 7 AM $0.0000496
-3.05%
$49,634 $8,348
Mar 10, 6 AM $0.0000516
+0.00%
$51,629 $6,635
Mar 10, 5 AM $0.0000428
+0.00%
$42,786 $3,556
Mar 10, 4 AM $0.0000429
-1.64%
$42,856 $3,615
Mar 10, 3 AM $0.0000446
+0.37%
$44,633 $3,501
Mar 10, 2 AM $0.0000437
+4.10%
$43,699 $3,286
Mar 10, 1 AM $0.0000404
+3.15%
$40,380 $3,006
Mar 10, 12 AM $0.000038
-0.37%
$38,036 $2,129
Mar 9, 11 PM $0.0000384
+0.06%
$38,437 $2,142
Mar 9, 10 PM $0.0000385
+0.10%
$38,455 $2,124
Mar 9, 9 PM $0.0000386
+0.79%
$38,577 $2,116
Mar 9, 8 PM $0.0000384
+0.20%
$38,362 $2,117
Mar 9, 7 PM $0.0000375
-0.18%
$37,507 $2,052
Mar 9, 6 PM $0.0000373
-3.88%
$37,258 $2,046
Mar 9, 5 PM $0.000039
-0.04%
$38,984 $2,049
Mar 9, 4 PM $0.0000389
+0.03%
$38,886 $2,043
Mar 9, 3 PM $0.0000389
-0.48%
$38,941 $2,056