gary Historical Data

GARY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000134
+0.12%
$ 133,586 $ 3,714
Jan 6, 7 AM $ 0.000134
-0.84%
$ 133,748 $ 5,866
Jan 6, 6 AM $ 0.000135
-0.40%
$ 134,561 $ 5,879
Jan 6, 5 AM $ 0.000134
-0.06%
$ 133,987 $ 5,820
Jan 6, 4 AM $ 0.000134
+0.27%
$ 133,885 $ 5,796
Jan 6, 3 AM $ 0.000133
+0.08%
$ 132,942 $ 6,357
Jan 1, 2 AM $ 0.000097
+0.00%
$ 96,993 $ 2,409
Dec 28, 6 PM $ 0.0000919
+0.00%
$ 91,891 $ 1,615
Dec 28, 5 PM $ 0.000092
+0.30%
$ 92,026 $ 1,610
Dec 28, 4 PM $ 0.0000929
-0.15%
$ 92,916 $ 1,972
Dec 28, 3 PM $ 0.0000933
-0.78%
$ 93,232 $ 1,828
Dec 28, 2 PM $ 0.0000957
+0.07%
$ 95,631 $ 2,258
Dec 28, 1 PM $ 0.000095
-0.26%
$ 95,026 $ 2,389
Dec 28, 12 PM $ 0.0000955
-0.43%
$ 95,446 $ 2,324
Dec 28, 11 AM $ 0.0000961
+0.18%
$ 96,032 $ 2,232
Dec 28, 10 AM $ 0.000096
-0.27%
$ 95,930 $ 2,219
Dec 28, 9 AM $ 0.0000961
-0.30%
$ 96,127 $ 2,214
Dec 28, 8 AM $ 0.0000965
+0.13%
$ 96,466 $ 2,216
Dec 28, 7 AM $ 0.0000964
-0.15%
$ 96,331 $ 2,217
Dec 28, 6 AM $ 0.0000964
+0.39%
$ 96,394 $ 2,189
Dec 28, 5 AM $ 0.0000959
-0.29%
$ 95,873 $ 2,127
Dec 28, 4 AM $ 0.0000962
+0.04%
$ 96,136 $ 2,134
Dec 28, 3 AM $ 0.0000956
-0.06%
$ 95,548 $ 2,094
Dec 28, 2 AM $ 0.0000957
+0.20%
$ 95,631 $ 2,090
Dec 28, 1 AM $ 0.0000956
-1.72%
$ 95,543 $ 2,129
Dec 28, 12 AM $ 0.0000973
-0.23%
$ 97,249 $ 2,090
Dec 27, 11 PM $ 0.0000984
+0.22%
$ 98,410 $ 1,817
Dec 27, 10 PM $ 0.0000984
+0.00%
$ 98,391 $ 1,820
Dec 27, 9 PM $ 0.0000982
+0.00%
$ -- $ 1,795
Dec 26, 5 AM $ 0.0001
+0.00%
$ 100,118 $ 2,071
Dec 26, 4 AM $ 0.0001
-0.47%
$ 100,382 $ 1,982
Dec 26, 3 AM $ 0.0001
-0.69%
$ 100,449 $ 3,010
Dec 26, 2 AM $ 0.000101
+2.80%
$ 101,021 $ 2,921
Dec 26, 1 AM $ 0.0000996
+0.43%
$ 99,545 $ 2,736
Dec 26, 12 AM $ 0.000099
+0.00%
$ 99,003 $ 2,578
Dec 25, 11 PM $ 0.0001
+0.43%
$ 100,000 $ 2,604
Dec 25, 10 PM $ 0.000101
-0.47%
$ 101,066 $ 2,680
Dec 25, 9 PM $ 0.000102
+0.13%
$ 101,698 $ 2,640
Dec 25, 8 PM $ 0.000102
-0.36%
$ 101,929 $ 2,695
Dec 25, 7 PM $ 0.000102
-0.44%
$ 102,182 $ 2,725
Dec 25, 6 PM $ 0.000103
+0.83%
$ 102,972 $ 2,697
Dec 25, 5 PM $ 0.000101
-1.00%
$ 100,665 $ 2,518
Dec 25, 4 PM $ 0.000102
+0.42%
$ 102,226 $ 2,491
Dec 25, 3 PM $ 0.0001
+0.16%
$ 100,070 $ 2,537
Dec 25, 2 PM $ 0.0001
-0.19%
$ 99,988 $ 2,516
Dec 25, 1 PM $ 0.000098
+2.00%
$ 96,044 $ 2,783
Dec 25, 12 PM $ 0.000096
+0.16%
$ 95,798 $ 2,415
Dec 25, 11 AM $ 0.0000959
+0.26%
$ 95,916 $ 2,745
Dec 25, 10 AM $ 0.000096
-0.16%
$ 96,119 $ 2,868
Dec 25, 9 AM $ 0.0000962
-0.51%
$ 96,172 $ 2,911