gary Historical Data

GARY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0000389
-0.48%
$38,941 $2,056
Mar 9, 2 PM $0.0000388
+0.00%
$38,759 $2,087
Mar 4, 4 PM $0.0000443
-1.45%
$-- $448
Mar 4, 12 PM $0.0000437
+0.00%
$43,678 $386
Feb 23, 6 PM $0.0000418
+0.73%
$41,775 $1,466
Feb 23, 5 PM $0.000042
-0.49%
$41,966 $1,495
Feb 23, 4 PM $0.0000422
-0.68%
$42,206 $1,507
Feb 23, 3 PM $0.0000427
+0.00%
$42,703 $1,535
Feb 20, 12 PM $0.0000501
+0.00%
$50,113 $696
Feb 20, 11 AM $0.0000503
-0.66%
$50,245 $1,201
Feb 20, 10 AM $0.0000507
+0.40%
$50,690 $1,921
Feb 20, 9 AM $0.0000506
+1.08%
$50,564 $1,921
Feb 20, 8 AM $0.0000502
+0.09%
$50,190 $1,925
Feb 20, 7 AM $0.0000503
+0.25%
$50,302 $1,924
Feb 20, 6 AM $0.0000501
-0.04%
$50,072 $1,938
Feb 20, 5 AM $0.0000495
-0.41%
$49,538 $1,932
Feb 20, 4 AM $0.0000496
-0.59%
$49,601 $1,938
Feb 20, 3 AM $0.0000496
-0.13%
$49,610 $1,869
Feb 20, 2 AM $0.0000497
-0.11%
$49,666 $1,871
Feb 9, 8 PM $0.0000496
-1.07%
$49,588 $818
Feb 9, 7 PM $0.0000495
-0.36%
$49,485 $2,425
Feb 9, 6 PM $0.0000501
+0.37%
$50,096 $3,170
Feb 9, 5 PM $0.000049
-0.12%
$49,036 $3,382
Feb 9, 4 PM $0.0000484
-3.70%
$48,425 $6,077
Feb 9, 3 PM $0.00005
-0.05%
$49,961 $6,098
Feb 9, 2 PM $0.0000494
-0.13%
$49,347 $6,052
Feb 9, 1 PM $0.0000514
-0.08%
$51,394 $6,401
Feb 9, 12 PM $0.0000511
+0.58%
$51,136 $5,903
Feb 9, 11 AM $0.0000511
+0.11%
$51,095 $6,175
Feb 9, 10 AM $0.0000515
-0.24%
$51,466 $8,061
Feb 9, 9 AM $0.0000521
-0.48%
$52,067 $9,273
Feb 9, 8 AM $0.0000525
-0.56%
$52,512 $12,543
Feb 9, 7 AM $0.0000534
+0.05%
$53,406 $15,513
Feb 9, 6 AM $0.0000533
-1.03%
$53,298 $16,190
Feb 9, 5 AM $0.0000538
+0.02%
$53,772 $18,856
Feb 9, 4 AM $0.0000538
-0.74%
$53,829 $29,187
Feb 9, 3 AM $0.0000542
+0.98%
$54,236 $97,613
Feb 9, 2 AM $0.0000537
+1.49%
$53,645 $96,469
Feb 9, 1 AM $0.0000533
-0.31%
$53,278 $97,198
Feb 9, 12 AM $0.0000534
-0.62%
$53,396 $96,578
Feb 8, 11 PM $0.0000532
-0.61%
$53,217 $96,350
Feb 8, 10 PM $0.0000535
+0.31%
$53,480 $96,732
Feb 8, 9 PM $0.0000537
-1.49%
$53,698 $97,822
Feb 8, 8 PM $0.0000548
-7.31%
$54,793 $99,701
Feb 8, 7 PM $0.0000601
+8.25%
$60,095 $97,524
Feb 8, 6 PM $0.0000506
-3.31%
$50,621 $88,764
Feb 8, 5 PM $0.0000525
-12.37%
$52,442 $105,220
Feb 8, 4 PM $0.0000604
-1.33%
$60,361 $103,604
Feb 8, 3 PM $0.0000615
-0.77%
$61,463 $104,702
Feb 8, 2 PM $0.000062
+0.88%
$62,018 $104,222