gary Historical Data

GARY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0000619
+0.96%
$61,846 $104,718
Feb 8, 12 PM $0.0000613
+1.86%
$61,279 $103,602
Feb 8, 11 AM $0.0000604
+0.13%
$60,360 $101,646
Feb 8, 10 AM $0.0000538
+2.72%
$53,829 $86,186
Feb 8, 9 AM $0.0000527
-17.71%
$52,689 $103,006
Feb 8, 8 AM $0.0000707
+11.52%
$70,663 $98,386
Feb 3, 5 AM $0.0000446
+0.00%
$44,601 $217
Feb 2, 9 PM $0.0000449
+0.85%
$44,920 $2,133
Feb 2, 8 PM $0.0000449
+0.24%
$44,844 $2,452
Feb 2, 7 PM $0.000045
-0.18%
$45,028 $2,446
Feb 2, 6 PM $0.0000448
-0.30%
$44,817 $2,438
Feb 2, 5 PM $0.000045
-0.26%
$44,952 $2,409
Feb 2, 9 AM $0.0000424
+0.00%
$42,427 $2,242
Feb 2, 8 AM $0.0000425
+0.33%
$42,519 $2,235
Feb 2, 7 AM $0.0000422
+0.97%
$42,179 $2,220
Feb 2, 6 AM $0.0000416
+1.32%
$41,542 $2,260
Feb 2, 5 AM $0.0000413
-1.58%
$41,333 $2,315
Feb 2, 4 AM $0.0000417
+2.79%
$41,704 $2,239
Feb 2, 3 AM $0.0000418
-2.45%
$41,780 $2,666
Feb 1, 9 PM $0.0000556
+0.00%
$55,626 $1,606
Feb 1, 8 PM $0.0000554
-0.61%
$55,420 $1,207
Feb 1, 7 PM $0.0000563
-0.20%
$56,274 $3,087
Feb 1, 6 PM $0.0000566
+1.53%
$56,562 $3,055
Feb 1, 5 PM $0.0000554
-0.15%
$55,384 $3,117
Feb 1, 4 PM $0.0000556
+0.39%
$55,599 $3,124
Feb 1, 3 PM $0.0000555
-1.33%
$55,476 $3,171
Feb 1, 2 PM $0.0000568
-0.53%
$56,825 $3,386
Feb 1, 1 PM $0.0000573
+1.06%
$57,247 $3,384
Feb 1, 12 PM $0.0000565
-0.54%
$56,529 $3,296
Feb 1, 11 AM $0.0000563
+0.00%
$56,286 $3,329
Download