gary Historical Data

GARY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000157
+0.00%
$ 156,647 $ 2,564
Dec 6, 11 PM $ 0.000166
+0.00%
$ 165,739 $ 2,361
Dec 6, 10 PM $ 0.000166
+0.09%
$ 165,874 $ 2,359
Dec 6, 9 PM $ 0.000165
+0.52%
$ 165,314 $ 2,629
Dec 6, 8 PM $ 0.000165
-0.15%
$ 165,396 $ 2,662
Dec 6, 7 PM $ 0.000167
+0.52%
$ 166,480 $ 3,605
Dec 6, 6 PM $ 0.000165
-0.14%
$ 165,122 $ 3,668
Dec 6, 5 PM $ 0.000162
+2.01%
$ 162,332 $ 3,590
Dec 6, 4 PM $ 0.000159
-0.67%
$ 158,944 $ 2,909
Dec 6, 3 PM $ 0.000161
-0.34%
$ 160,503 $ 2,848
Dec 6, 2 PM $ 0.000156
+0.09%
$ 155,531 $ 3,234
Dec 6, 1 PM $ 0.000155
+0.34%
$ 155,028 $ 3,201
Dec 6, 12 PM $ 0.000155
+0.23%
$ 154,765 $ 3,120
Dec 6, 11 AM $ 0.000154
+0.45%
$ 154,401 $ 3,792
Dec 6, 10 AM $ 0.000154
+0.20%
$ 154,222 $ 6,354
Dec 6, 9 AM $ 0.000154
+0.00%
$ 153,863 $ 6,369
Dec 6, 8 AM $ 0.000156
-1.14%
$ 155,780 $ 6,543
Dec 6, 7 AM $ 0.000158
-0.09%
$ 157,896 $ 6,369
Dec 6, 6 AM $ 0.000159
+0.00%
$ 158,472 $ 6,386
Dec 6, 5 AM $ 0.000159
-0.07%
$ 158,697 $ 6,344
Dec 6, 4 AM $ 0.000159
+0.05%
$ 159,319 $ 6,717
Dec 6, 3 AM $ 0.000159
+0.27%
$ 158,761 $ 6,639
Dec 6, 2 AM $ 0.000159
+0.29%
$ 159,023 $ 6,751
Dec 6, 1 AM $ 0.000158
+0.28%
$ 158,376 $ 6,911
Dec 6, 12 AM $ 0.000158
+0.38%
$ 158,169 $ 7,186
Dec 5, 11 PM $ 0.000158
+0.09%
$ 157,596 $ 7,302
Dec 5, 10 PM $ 0.000156
-0.38%
$ 155,794 $ 7,330
Dec 5, 9 PM $ 0.000156
+0.66%
$ 156,390 $ 8,222
Dec 5, 8 PM $ 0.000155
+1.66%
$ 155,458 $ 8,653
Dec 5, 7 PM $ 0.000158
-1.23%
$ 157,893 $ 8,214
Dec 5, 6 PM $ 0.000159
+0.47%
$ 158,818 $ 8,126
Dec 5, 5 PM $ 0.000158
-1.52%
$ 158,222 $ 8,236
Dec 5, 4 PM $ 0.000162
-0.71%
$ 162,337 $ 8,433
Dec 5, 3 PM $ 0.00016
-4.39%
$ 160,035 $ 8,719
Dec 5, 2 PM $ 0.000168
-0.83%
$ 167,628 $ 8,727
Dec 5, 1 PM $ 0.000168
-0.63%
$ 168,059 $ 8,660
Dec 5, 12 PM $ 0.000162
+0.67%
$ 162,373 $ 8,487
Dec 5, 10 AM $ 0.000176
-0.20%
$ 175,952 $ 5,715
Dec 5, 9 AM $ 0.000178
-0.39%
$ 178,446 $ 5,790
Dec 5, 8 AM $ 0.000181
-0.43%
$ 180,799 $ 5,844
Dec 5, 7 AM $ 0.00018
+0.19%
$ 179,686 $ 5,732
Dec 5, 6 AM $ 0.000179
-0.09%
$ 178,602 $ 5,640
Dec 5, 5 AM $ 0.000179
-0.23%
$ 179,143 $ 5,841
Dec 5, 4 AM $ 0.000176
-0.35%
$ 175,863 $ 5,705
Dec 5, 3 AM $ 0.000177
+0.75%
$ 177,369 $ 6,219
Dec 5, 2 AM $ 0.000176
-1.01%
$ 176,245 $ 6,172
Dec 5, 1 AM $ 0.000177
-1.58%
$ 177,333 $ 6,565
Dec 5, 12 AM $ 0.00018
+0.32%
$ 179,865 $ 6,834
Dec 4, 11 PM $ 0.00018
+0.84%
$ 179,631 $ 6,653
Dec 4, 10 PM $ 0.000179
-2.30%
$ 179,161 $ 7,358