gary Historical Data

GARY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000945
+0.00%
$ 94,489 $ 8,619
Dec 15, 10 AM $ 0.000121
+0.73%
$ 121,175 $ 6,808
Dec 15, 9 AM $ 0.000119
-0.20%
$ 119,447 $ 6,771
Dec 15, 8 AM $ 0.000119
+0.22%
$ 119,431 $ 6,586
Dec 15, 7 AM $ 0.00012
+0.72%
$ 119,594 $ 6,562
Dec 15, 6 AM $ 0.000119
-0.03%
$ 119,354 $ 6,450
Dec 15, 5 AM $ 0.000119
+0.48%
$ 119,234 $ 7,946
Dec 15, 4 AM $ 0.00012
-0.28%
$ 119,676 $ 8,119
Dec 15, 3 AM $ 0.00012
-0.58%
$ 120,212 $ 8,083
Dec 15, 2 AM $ 0.00012
+0.66%
$ 119,521 $ 7,949
Dec 15, 1 AM $ 0.000119
+0.03%
$ 118,670 $ 7,966
Dec 15, 12 AM $ 0.000118
-6.37%
$ 118,152 $ 8,474
Dec 14, 11 PM $ 0.000126
-0.10%
$ 126,422 $ 8,496
Dec 14, 9 PM $ 0.000119
+0.35%
$ 118,878 $ 3,805
Dec 14, 8 PM $ 0.000119
+0.43%
$ 118,649 $ 3,594
Dec 14, 7 PM $ 0.000118
+0.16%
$ 118,142 $ 3,500
Dec 14, 6 PM $ 0.000118
+0.07%
$ 117,975 $ 3,488
Dec 14, 5 PM $ 0.00012
+0.69%
$ 119,878 $ 3,521
Dec 14, 4 PM $ 0.00013
-0.53%
$ 129,786 $ 3,695
Dec 14, 3 PM $ 0.000131
+0.74%
$ 130,803 $ 2,400
Dec 14, 2 PM $ 0.000131
-0.31%
$ 130,740 $ 2,244
Dec 14, 1 PM $ 0.000131
+0.08%
$ 130,921 $ 2,088
Dec 14, 12 PM $ 0.000131
+0.18%
$ 130,811 $ 2,085
Dec 14, 11 AM $ 0.000132
-0.18%
$ 131,637 $ 2,208
Dec 14, 10 AM $ 0.000132
+0.00%
$ 132,271 $ 2,315
Dec 12, 8 AM $ 0.000159
+0.00%
$ 158,477 $ 2,147
Dec 12, 7 AM $ 0.000159
-0.27%
$ 158,666 $ 2,487
Dec 12, 6 AM $ 0.000158
+1.23%
$ 158,111 $ 3,348
Dec 12, 5 AM $ 0.000153
+0.38%
$ 153,197 $ 4,760
Dec 12, 4 AM $ 0.000153
+0.27%
$ 153,003 $ 4,639
Dec 12, 3 AM $ 0.000151
+0.06%
$ 150,791 $ 4,615
Dec 12, 2 AM $ 0.00015
-0.27%
$ 150,020 $ 4,221
Dec 12, 1 AM $ 0.00015
-1.45%
$ 149,650 $ 4,119
Dec 12, 12 AM $ 0.00015
+0.30%
$ 149,633 $ 4,048
Dec 11, 11 PM $ 0.00015
-0.16%
$ 149,534 $ 4,643
Dec 11, 10 PM $ 0.00015
+0.13%
$ 150,316 $ 4,664
Dec 11, 9 PM $ 0.000149
+0.80%
$ 148,859 $ 4,642
Dec 11, 8 PM $ 0.000148
-0.45%
$ 147,931 $ 4,701
Dec 11, 7 PM $ 0.000147
+0.30%
$ 147,294 $ 4,800
Dec 11, 6 PM $ 0.000145
-0.78%
$ 144,901 $ 4,912
Dec 11, 5 PM $ 0.000146
+0.72%
$ 145,631 $ 4,743
Dec 11, 4 PM $ 0.000145
-0.95%
$ 144,586 $ 5,266
Dec 11, 3 PM $ 0.000146
+0.29%
$ 145,969 $ 5,138
Dec 11, 2 PM $ 0.000146
+0.02%
$ 145,712 $ 5,053
Dec 11, 1 PM $ 0.000146
-0.09%
$ 146,130 $ 5,073
Dec 11, 12 PM $ 0.000146
+0.00%
$ 145,893 $ 5,330
Dec 11, 5 AM $ 0.000167
+0.00%
$ 166,528 $ 2,841
Dec 11, 12 AM $ 0.000174
+0.00%
$ -- $ 3,018
Dec 10, 11 PM $ 0.000172
+0.11%
$ 171,787 $ 2,689
Dec 10, 10 PM $ 0.000172
-0.69%
$ 171,884 $ 3,788