gary Historical Data

GARY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000174
-1.63%
$ 173,499 $ 3,957
Dec 10, 8 PM $ 0.000174
+0.39%
$ 174,022 $ 3,778
Dec 10, 7 PM $ 0.000175
+1.73%
$ 174,818 $ 3,968
Dec 10, 6 PM $ 0.000172
-0.08%
$ 171,605 $ 3,648
Dec 10, 5 PM $ 0.000177
-0.52%
$ 176,796 $ 3,939
Dec 10, 2 PM $ 0.00018
+0.00%
$ 180,144 $ 3,522
Dec 10, 1 PM $ 0.00018
+0.56%
$ 180,070 $ 3,502
Dec 10, 12 PM $ 0.000179
+0.12%
$ 179,143 $ 3,632
Dec 10, 11 AM $ 0.000179
-0.59%
$ 178,907 $ 3,973
Dec 10, 10 AM $ 0.000181
+0.39%
$ 181,404 $ 4,175
Dec 10, 9 AM $ 0.000182
-0.26%
$ 181,938 $ 4,215
Dec 10, 8 AM $ 0.000183
+1.50%
$ 182,681 $ 4,095
Dec 10, 7 AM $ 0.000179
-0.11%
$ 179,101 $ 4,092
Dec 10, 6 AM $ 0.00018
-0.08%
$ 179,617 $ 4,143
Dec 10, 5 AM $ 0.000179
+1.58%
$ 178,951 $ 3,943
Dec 10, 4 AM $ 0.000175
+1.76%
$ 175,449 $ 3,736
Dec 10, 3 AM $ 0.00017
+0.00%
$ 170,444 $ 3,542
Dec 9, 2 PM $ 0.000174
-0.72%
$ 173,472 $ 2,558
Dec 9, 1 PM $ 0.000175
-0.34%
$ 174,853 $ 2,776
Dec 9, 12 PM $ 0.000176
+1.25%
$ 176,350 $ 3,538
Dec 9, 11 AM $ 0.000175
-0.58%
$ 174,865 $ 3,260
Dec 9, 10 AM $ 0.000176
-0.21%
$ 175,795 $ 3,316
Dec 9, 9 AM $ 0.000177
+0.13%
$ 176,731 $ 3,492
Dec 9, 8 AM $ 0.000179
+1.08%
$ 178,686 $ 3,514
Dec 9, 7 AM $ 0.000177
-0.10%
$ 176,692 $ 3,312
Dec 9, 6 AM $ 0.000177
-0.47%
$ 176,494 $ 3,259
Dec 9, 5 AM $ 0.000177
-0.90%
$ 177,132 $ 3,551
Dec 9, 4 AM $ 0.000179
+0.62%
$ 178,948 $ 3,533
Dec 9, 3 AM $ 0.000178
-1.04%
$ 177,668 $ 3,567
Dec 9, 2 AM $ 0.00018
+0.68%
$ 179,529 $ 3,521
Dec 9, 1 AM $ 0.000179
-0.05%
$ 178,710 $ 3,742
Dec 9, 12 AM $ 0.000179
+0.40%
$ 179,056 $ 5,016
Dec 8, 11 PM $ 0.000179
-0.27%
$ 178,541 $ 4,903
Dec 8, 10 PM $ 0.000179
+0.38%
$ 179,275 $ 5,040
Dec 8, 9 PM $ 0.00018
+0.62%
$ 179,515 $ 5,034
Dec 8, 8 PM $ 0.000179
-0.99%
$ 178,600 $ 5,186
Dec 8, 7 PM $ 0.000181
-0.67%
$ 180,693 $ 5,200
Dec 8, 6 PM $ 0.000182
-0.10%
$ 182,316 $ 6,583
Dec 8, 5 PM $ 0.000182
-0.52%
$ 182,425 $ 6,845
Dec 8, 4 PM $ 0.000183
-0.21%
$ 183,325 $ 6,929
Dec 8, 3 PM $ 0.00019
-0.19%
$ 190,313 $ 7,490
Dec 8, 2 PM $ 0.000198
+0.88%
$ 198,207 $ 6,686
Dec 8, 1 PM $ 0.000186
-0.21%
$ 185,558 $ 6,079
Dec 8, 12 PM $ 0.000186
-0.30%
$ 185,715 $ 5,190
Dec 8, 11 AM $ 0.000186
+0.86%
$ 186,287 $ 5,209
Dec 8, 10 AM $ 0.000186
+0.16%
$ 185,916 $ 5,143
Dec 8, 9 AM $ 0.000183
+0.56%
$ 183,213 $ 4,809
Dec 8, 8 AM $ 0.000183
-0.09%
$ 182,960 $ 4,860
Dec 8, 7 AM $ 0.000184
-0.23%
$ 183,612 $ 5,248
Dec 8, 6 AM $ 0.000185
+0.23%
$ 184,709 $ 5,297