gary Historical Data

GARY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00023
-0.22%
$ -- $ 4,158
Nov 29, 7 PM $ 0.000233
-1.59%
$ -- $ 3,877
Nov 29, 6 PM $ 0.000237
-0.16%
$ -- $ 4,930
Nov 29, 5 PM $ 0.000239
-0.15%
$ -- $ 6,214
Nov 29, 4 PM $ 0.00024
+0.09%
$ -- $ 6,851
Nov 29, 3 PM $ 0.00024
+0.52%
$ -- $ 7,247
Nov 29, 2 PM $ 0.00024
+0.22%
$ -- $ 9,463
Nov 29, 1 PM $ 0.00024
+0.04%
$ -- $ 9,437
Nov 29, 12 PM $ 0.000241
+0.14%
$ -- $ 9,780
Nov 29, 11 AM $ 0.000239
-0.35%
$ -- $ 9,906
Nov 29, 10 AM $ 0.00024
+0.97%
$ -- $ 11,260
Nov 29, 9 AM $ 0.000234
-0.08%
$ -- $ 10,996
Nov 29, 8 AM $ 0.000234
-0.37%
$ -- $ 10,855
Nov 29, 7 AM $ 0.000228
+0.26%
$ -- $ 10,507
Nov 29, 6 AM $ 0.000224
-0.51%
$ -- $ 10,254
Nov 29, 5 AM $ 0.000225
+0.59%
$ -- $ 9,704
Nov 29, 4 AM $ 0.000223
-0.30%
$ -- $ 10,559
Nov 29, 3 AM $ 0.000224
-0.22%
$ -- $ 10,768
Nov 29, 2 AM $ 0.000224
-0.05%
$ -- $ 11,017
Nov 29, 1 AM $ 0.000225
+0.04%
$ -- $ 11,797
Nov 29, 12 AM $ 0.000224
-0.08%
$ -- $ 11,795
Nov 28, 11 PM $ 0.000223
+0.29%
$ -- $ 13,240
Nov 28, 10 PM $ 0.000222
-1.05%
$ -- $ 14,868
Nov 28, 9 PM $ 0.000225
+4.30%
$ -- $ 15,144
Nov 28, 8 PM $ 0.000216
+0.52%
$ -- $ 17,124
Nov 28, 7 PM $ 0.000217
-4.11%
$ -- $ 18,099
Nov 28, 6 PM $ 0.000232
-2.12%
$ -- $ 18,238
Nov 28, 5 PM $ 0.000242
-3.69%
$ -- $ 17,975
Nov 28, 4 PM $ 0.000254
-2.96%
$ -- $ 18,515
Nov 28, 3 PM $ 0.000263
+0.77%
$ -- $ 17,858
Nov 28, 2 PM $ 0.000245
+0.23%
$ -- $ 15,575
Nov 28, 1 PM $ 0.000246
-0.46%
$ -- $ 18,502
Nov 28, 12 PM $ 0.000248
+0.10%
$ -- $ 21,097
Nov 28, 11 AM $ 0.000251
-5.82%
$ -- $ 25,737
Nov 28, 10 AM $ 0.000266
-0.15%
$ -- $ 24,086
Nov 28, 9 AM $ 0.000266
+0.29%
$ -- $ 24,043
Nov 28, 8 AM $ 0.000263
-0.70%
$ -- $ 23,978
Nov 28, 7 AM $ 0.000264
-0.64%
$ -- $ 24,042
Nov 28, 6 AM $ 0.000268
+0.01%
$ -- $ 23,902
Nov 28, 5 AM $ 0.000265
+0.19%
$ -- $ 26,384
Nov 28, 4 AM $ 0.00027
-0.34%
$ -- $ 26,250
Nov 28, 3 AM $ 0.000273
+0.32%
$ -- $ 25,868
Nov 28, 2 AM $ 0.000281
-0.77%
$ -- $ 26,646
Nov 28, 1 AM $ 0.000286
-0.13%
$ -- $ 25,965
Nov 28, 12 AM $ 0.000286
+2.58%
$ -- $ 25,299
Nov 27, 11 PM $ 0.00028
+0.00%
$ -- $ 21,822
Nov 27, 9 PM $ 0.000259
+0.00%
$ -- $ 17,005
Nov 27, 8 PM $ 0.000258
+1.21%
$ -- $ 16,751
Nov 27, 7 PM $ 0.000256
+2.30%
$ -- $ 16,759
Nov 27, 6 PM $ 0.000249
-0.33%
$ -- $ 19,004