gary Historical Data

GARY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000251
-2.45%
$ -- $ 19,500
Nov 27, 4 PM $ 0.000258
+0.00%
$ -- $ 20,054
Nov 27, 2 PM $ 0.00027
+5.72%
$ -- $ 18,932
Nov 27, 1 PM $ 0.000272
+0.06%
$ -- $ 15,961
Nov 27, 12 PM $ 0.000269
+0.11%
$ -- $ 16,820
Nov 27, 11 AM $ 0.00027
+0.15%
$ -- $ 10,787
Nov 27, 10 AM $ 0.00027
-0.23%
$ -- $ 10,941
Nov 27, 9 AM $ 0.000271
+0.02%
$ -- $ 10,881
Nov 27, 8 AM $ 0.000273
-0.25%
$ -- $ 11,100
Nov 27, 5 AM $ 0.000251
+0.13%
$ -- $ 7,734
Nov 27, 4 AM $ 0.000252
-0.49%
$ -- $ 7,906
Nov 27, 3 AM $ 0.000253
+0.03%
$ -- $ 8,509
Nov 27, 2 AM $ 0.000252
-0.09%
$ -- $ 8,483
Nov 27, 1 AM $ 0.000253
+0.26%
$ -- $ 8,562
Nov 27, 12 AM $ 0.000253
+0.22%
$ -- $ 8,682
Nov 26, 11 PM $ 0.000253
+1.00%
$ -- $ 8,460
Nov 26, 10 PM $ 0.000255
-2.88%
$ -- $ 8,678
Nov 26, 7 PM $ 0.000237
+0.00%
$ -- $ 5,006
Nov 26, 6 PM $ 0.000226
+1.66%
$ -- $ 4,913
Nov 26, 5 PM $ 0.00022
-1.18%
$ -- $ 4,567
Nov 26, 4 PM $ 0.00022
-0.85%
$ -- $ 4,621
Nov 26, 3 PM $ 0.00022
-0.58%
$ -- $ 4,616
Nov 26, 2 PM $ 0.000221
+0.21%
$ -- $ 5,134
Nov 26, 1 PM $ 0.000215
+2.27%
$ -- $ 4,775
Nov 26, 12 PM $ 0.00021
-0.04%
$ -- $ 5,717
Nov 26, 11 AM $ 0.000211
+0.72%
$ -- $ 5,937
Nov 26, 10 AM $ 0.000209
+0.01%
$ -- $ 7,538
Nov 26, 9 AM $ 0.000211
+0.52%
$ -- $ 9,180
Nov 26, 8 AM $ 0.000212
+1.11%
$ -- $ 14,272
Nov 26, 7 AM $ 0.000209
+0.72%
$ -- $ 13,949
Nov 26, 6 AM $ 0.000208
-0.18%
$ -- $ 14,041
Nov 26, 5 AM $ 0.000208
+0.61%
$ -- $ 14,127
Nov 26, 4 AM $ 0.00021
-2.84%
$ -- $ 14,726
Nov 26, 3 AM $ 0.000215
-0.32%
$ -- $ 16,056
Nov 26, 2 AM $ 0.000217
+0.44%
$ -- $ 16,064
Nov 26, 1 AM $ 0.000216
-0.29%
$ -- $ 15,987
Nov 26, 12 AM $ 0.000214
-0.47%
$ -- $ 15,827
Nov 25, 11 PM $ 0.000214
+0.62%
$ -- $ 15,846
Nov 25, 10 PM $ 0.000213
-0.07%
$ -- $ 16,006
Nov 25, 9 PM $ 0.000228
-0.52%
$ -- $ 17,583
Nov 25, 8 PM $ 0.000226
+0.00%
$ -- $ 15,953
Nov 25, 7 PM $ 0.000229
-0.73%
$ -- $ 16,088
Nov 25, 6 PM $ 0.00023
+0.13%
$ -- $ 16,142
Nov 25, 5 PM $ 0.00023
+0.70%
$ -- $ 16,010
Nov 25, 4 PM $ 0.000226
+0.33%
$ -- $ 15,687
Nov 25, 3 PM $ 0.000226
-1.53%
$ -- $ 16,153
Nov 25, 2 PM $ 0.000228
+0.00%
$ -- $ 14,498
Nov 25, 12 PM $ 0.000213
-0.98%
$ -- $ 12,912
Nov 25, 10 AM $ 0.000233
+8.69%
$ -- $ 11,544
Nov 25, 9 AM $ 0.00023
+6.51%
$ -- $ 10,002