gary Historical Data

GARY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000179
-0.23%
$ 179,143 $ 5,841
Dec 5, 4 AM $ 0.000176
-0.35%
$ 175,863 $ 5,705
Dec 5, 3 AM $ 0.000177
+0.75%
$ 177,369 $ 6,219
Dec 5, 2 AM $ 0.000176
-1.01%
$ 176,245 $ 6,172
Dec 5, 1 AM $ 0.000177
-1.58%
$ 177,333 $ 6,565
Dec 5, 12 AM $ 0.00018
+0.32%
$ 179,865 $ 6,834
Dec 4, 11 PM $ 0.00018
+0.84%
$ 179,631 $ 6,653
Dec 4, 10 PM $ 0.000179
-2.30%
$ 179,161 $ 7,358
Dec 4, 9 PM $ 0.000198
+1.01%
$ 198,107 $ 7,763
Dec 4, 8 PM $ 0.000198
+1.50%
$ 197,973 $ 6,175
Dec 4, 7 PM $ 0.000199
-0.95%
$ 198,520 $ 6,823
Dec 4, 6 PM $ 0.000201
+0.08%
$ 200,493 $ 7,090
Dec 4, 5 PM $ 0.0002
-0.29%
$ 200,426 $ 7,129
Dec 4, 4 PM $ 0.0002
-0.27%
$ 200,178 $ 7,141
Dec 4, 3 PM $ 0.0002
-2.72%
$ 199,802 $ 7,027
Dec 4, 2 PM $ 0.000209
-0.51%
$ 209,011 $ 6,422
Dec 4, 1 PM $ 0.00021
-0.94%
$ 210,256 $ 5,998
Dec 4, 12 PM $ 0.000213
-0.15%
$ 213,072 $ 5,704
Dec 4, 11 AM $ 0.000213
+0.21%
$ 213,275 $ 5,689
Dec 4, 10 AM $ 0.000213
+0.27%
$ 213,191 $ 5,468
Dec 4, 9 AM $ 0.000212
-0.28%
$ 211,643 $ 5,458
Dec 4, 8 AM $ 0.000213
-0.16%
$ 212,996 $ 5,565
Dec 4, 7 AM $ 0.000215
+0.12%
$ 214,626 $ 5,762
Dec 4, 6 AM $ 0.000211
+0.02%
$ 211,123 $ 5,682
Dec 4, 5 AM $ 0.000212
-2.68%
$ 212,063 $ 5,679
Dec 4, 4 AM $ 0.000222
-0.07%
$ 222,444 $ 5,518
Dec 4, 3 AM $ 0.000224
+0.02%
$ 223,861 $ 6,215
Dec 4, 2 AM $ 0.000224
-4.41%
$ 223,593 $ 6,455
Dec 4, 1 AM $ 0.000233
+0.59%
$ 233,329 $ 5,845
Dec 4, 12 AM $ 0.000241
-0.16%
$ 241,206 $ 6,087
Dec 3, 11 PM $ 0.000241
+0.44%
$ 240,589 $ 6,454
Dec 3, 10 PM $ 0.000232
+5.43%
$ 232,152 $ 5,933
Dec 3, 9 PM $ 0.000219
+0.34%
$ 218,851 $ 4,528
Dec 3, 8 PM $ 0.000218
-0.32%
$ 218,069 $ 4,777
Dec 3, 7 PM $ 0.000222
-1.03%
$ 221,759 $ 6,308
Dec 3, 6 PM $ 0.000225
+0.69%
$ 225,291 $ 7,068
Dec 3, 5 PM $ 0.000224
+0.22%
$ 223,607 $ 7,078
Dec 3, 4 PM $ 0.000224
+0.08%
$ 224,209 $ 7,244
Dec 3, 3 PM $ 0.000228
+0.46%
$ 228,319 $ 7,952
Dec 3, 2 PM $ 0.000229
-0.07%
$ 229,097 $ 7,879
Dec 3, 1 PM $ 0.00023
+0.29%
$ 230,372 $ 8,165
Dec 3, 12 PM $ 0.00023
+0.14%
$ 230,161 $ 8,211
Dec 3, 11 AM $ 0.000229
-0.45%
$ 229,424 $ 8,233
Dec 3, 10 AM $ 0.000231
+0.17%
$ 230,744 $ 8,229
Dec 3, 9 AM $ 0.000231
+0.30%
$ 230,784 $ 8,447
Dec 3, 8 AM $ 0.00023
-0.28%
$ 230,318 $ 8,370
Dec 3, 7 AM $ 0.000229
-0.86%
$ 228,882 $ 8,241
Dec 3, 6 AM $ 0.00023
+0.30%
$ 229,795 $ 8,169
Dec 3, 5 AM $ 0.00023
+0.48%
$ 230,249 $ 8,133
Dec 3, 4 AM $ 0.000228
+6.84%
$ 228,039 $ 7,393