gary Historical Data

GARY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000234
+1.27%
$ -- $ 10,744
Nov 23, 1 AM $ 0.00023
-0.37%
$ -- $ 10,716
Nov 23, 12 AM $ 0.000229
-0.19%
$ -- $ 11,524
Nov 22, 11 PM $ 0.000232
+0.82%
$ -- $ 11,537
Nov 22, 10 PM $ 0.000231
-0.75%
$ -- $ 11,432
Nov 22, 9 PM $ 0.000237
-1.14%
$ -- $ 11,517
Nov 22, 8 PM $ 0.000239
-1.67%
$ -- $ 11,570
Nov 22, 7 PM $ 0.000244
-0.25%
$ -- $ 12,578
Nov 22, 6 PM $ 0.000247
+0.21%
$ -- $ 12,407
Nov 22, 5 PM $ 0.000247
+0.46%
$ -- $ 12,533
Nov 22, 4 PM $ 0.000245
-0.30%
$ -- $ 13,307
Nov 22, 3 PM $ 0.000242
+3.54%
$ -- $ 12,720
Nov 22, 2 PM $ 0.00023
+0.24%
$ -- $ 11,857
Nov 22, 1 PM $ 0.00023
+0.04%
$ -- $ 12,017
Nov 22, 12 PM $ 0.000232
-4.18%
$ -- $ 13,524
Nov 22, 11 AM $ 0.000239
+4.13%
$ -- $ 12,708
Nov 22, 10 AM $ 0.00023
+0.00%
$ -- $ 14,123
Nov 22, 9 AM $ 0.00027
+0.00%
$ -- $ 9,296
Nov 22, 8 AM $ 0.000273
+0.12%
$ -- $ 8,902
Nov 22, 7 AM $ 0.000273
+2.89%
$ -- $ 8,864
Nov 22, 6 AM $ 0.000265
-0.01%
$ -- $ 8,255
Nov 22, 5 AM $ 0.000267
+0.23%
$ -- $ 8,176
Nov 22, 4 AM $ 0.00027
-0.33%
$ -- $ 8,278
Nov 22, 3 AM $ 0.000271
+1.42%
$ -- $ 7,985
Nov 22, 2 AM $ 0.000269
+0.19%
$ -- $ 7,746
Nov 22, 1 AM $ 0.000268
+0.55%
$ -- $ 7,673
Nov 22, 12 AM $ 0.000277
+0.69%
$ -- $ 7,762
Nov 21, 11 PM $ 0.000271
-1.57%
$ -- $ 6,909
Nov 21, 10 PM $ 0.000277
+0.16%
$ -- $ 6,855
Nov 21, 9 PM $ 0.000273
-0.84%
$ -- $ 6,836
Nov 21, 8 PM $ 0.000288
+0.00%
$ -- $ 6,587
Nov 20, 9 PM $ 0.000329
+0.25%
$ -- $ 3,524
Nov 20, 8 PM $ 0.000328
-0.23%
$ -- $ 4,278
Nov 20, 7 PM $ 0.000326
-0.40%
$ -- $ 4,237
Nov 20, 6 PM $ 0.000325
+0.55%
$ -- $ 4,054
Nov 20, 5 PM $ 0.000322
-1.19%
$ -- $ 7,146
Nov 20, 4 PM $ 0.000339
-1.25%
$ -- $ 7,441
Nov 20, 3 PM $ 0.000345
+0.10%
$ -- $ 7,505
Nov 20, 2 PM $ 0.000344
-0.64%
$ -- $ 7,612
Nov 20, 1 PM $ 0.000347
+0.14%
$ -- $ 7,632
Nov 20, 12 PM $ 0.000348
+0.28%
$ -- $ 9,127
Nov 20, 11 AM $ 0.000348
-0.45%
$ -- $ 9,110
Nov 20, 10 AM $ 0.000348
-0.70%
$ -- $ 9,047
Nov 20, 9 AM $ 0.000351
-0.01%
$ -- $ 9,126
Nov 20, 8 AM $ 0.000352
+0.10%
$ -- $ 9,036
Nov 20, 7 AM $ 0.000353
-0.49%
$ -- $ 9,230
Nov 20, 6 AM $ 0.000356
+0.12%
$ -- $ 9,147
Nov 20, 5 AM $ 0.000357
+0.34%
$ -- $ 9,148
Nov 20, 4 AM $ 0.000356
-0.16%
$ -- $ 9,138
Nov 20, 3 AM $ 0.000357
+0.42%
$ -- $ 9,144