gary Historical Data

GARY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000347
+0.68%
$ -- $ 8,856
Nov 20, 1 AM $ 0.000342
-0.75%
$ -- $ 8,868
Nov 20, 12 AM $ 0.000355
+0.28%
$ -- $ 8,758
Nov 19, 11 PM $ 0.00035
+0.25%
$ -- $ 7,805
Nov 19, 10 PM $ 0.000348
+1.28%
$ -- $ 7,075
Nov 19, 9 PM $ 0.000345
+0.50%
$ -- $ 7,229
Nov 19, 8 PM $ 0.000343
+0.31%
$ -- $ 6,540
Nov 19, 7 PM $ 0.000342
+0.05%
$ -- $ 6,371
Nov 19, 6 PM $ 0.000346
+6.57%
$ -- $ 7,168
Nov 19, 5 PM $ 0.000346
-0.64%
$ -- $ 5,558
Nov 19, 4 PM $ 0.000349
-2.04%
$ -- $ 4,881
Nov 19, 3 PM $ 0.000357
+1.68%
$ -- $ 4,812
Nov 19, 2 PM $ 0.000353
-1.55%
$ -- $ 5,347
Nov 19, 1 PM $ 0.000359
+5.81%
$ -- $ 5,080
Nov 19, 12 PM $ 0.000339
-0.38%
$ -- $ 3,654
Nov 19, 11 AM $ 0.000342
-0.32%
$ -- $ 3,696
Nov 19, 10 AM $ 0.00034
+0.26%
$ -- $ 3,888
Nov 19, 9 AM $ 0.000342
-0.42%
$ -- $ 3,939
Nov 19, 8 AM $ 0.000344
+0.81%
$ -- $ 3,918
Nov 19, 7 AM $ 0.000337
+0.52%
$ -- $ 3,616
Nov 19, 6 AM $ 0.000334
-0.27%
$ -- $ 3,629
Nov 19, 5 AM $ 0.000336
+0.00%
$ -- $ 3,699
Nov 18, 2 PM $ 0.000329
+0.00%
$ -- $ 3,429
Nov 18, 1 PM $ 0.00033
+0.72%
$ -- $ 3,445
Nov 18, 11 AM $ 0.000329
-0.59%
$ -- $ 6,954
Nov 18, 10 AM $ 0.00033
+0.77%
$ -- $ 6,848
Nov 18, 9 AM $ 0.000334
+0.44%
$ -- $ 6,776
Nov 18, 8 AM $ 0.00033
-0.52%
$ -- $ 6,642
Nov 18, 7 AM $ 0.000329
+0.24%
$ -- $ 6,557
Nov 18, 6 AM $ 0.000328
-0.37%
$ -- $ 7,240
Nov 18, 5 AM $ 0.000327
+1.37%
$ -- $ 7,431
Nov 18, 4 AM $ 0.000326
+1.46%
$ -- $ 7,368
Nov 18, 3 AM $ 0.000321
-0.36%
$ -- $ 7,425
Nov 18, 2 AM $ 0.00032
+0.63%
$ -- $ 7,460
Nov 18, 1 AM $ 0.000317
-0.07%
$ -- $ 9,373
Nov 18, 12 AM $ 0.000319
+0.73%
$ -- $ 9,385
Nov 17, 11 PM $ 0.000317
-0.01%
$ -- $ 9,276
Nov 17, 10 PM $ 0.000315
+0.98%
$ -- $ 9,146
Nov 17, 9 PM $ 0.000312
-0.33%
$ -- $ 9,053
Nov 17, 8 PM $ 0.000313
-1.88%
$ -- $ 9,175
Nov 17, 7 PM $ 0.000321
+0.05%
$ -- $ 9,108
Nov 17, 6 PM $ 0.000327
-1.84%
$ -- $ 9,185
Nov 17, 5 PM $ 0.000338
+1.79%
$ -- $ 9,025
Nov 17, 4 PM $ 0.000337
-3.79%
$ -- $ 9,596
Nov 17, 3 PM $ 0.000353
+1.90%
$ -- $ 9,354
Nov 17, 2 PM $ 0.000353
-3.84%
$ -- $ 10,287
Nov 17, 1 PM $ 0.000401
-2.32%
$ -- $ 11,522
Nov 17, 12 PM $ 0.00043
+0.78%
$ -- $ 9,466
Nov 17, 11 AM $ 0.000427
-0.18%
$ -- $ 9,403
Nov 17, 10 AM $ 0.000428
+0.18%
$ -- $ 9,950