gary Historical Data

GARY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000423
-0.87%
$ -- $ 16,180
Nov 17, 8 AM $ 0.000426
-0.08%
$ -- $ 16,093
Nov 17, 7 AM $ 0.000423
+0.35%
$ -- $ 15,927
Nov 17, 6 AM $ 0.000417
+2.17%
$ -- $ 14,784
Nov 17, 5 AM $ 0.00041
-0.12%
$ -- $ 18,030
Nov 17, 4 AM $ 0.000408
-0.45%
$ -- $ 17,930
Nov 17, 3 AM $ 0.000409
-0.05%
$ -- $ 20,886
Nov 17, 2 AM $ 0.00041
-1.79%
$ -- $ 28,836
Nov 17, 1 AM $ 0.000392
+1.29%
$ -- $ 25,966
Nov 17, 12 AM $ 0.000382
-0.17%
$ -- $ 24,198
Nov 16, 11 PM $ 0.000382
+0.55%
$ -- $ 24,061
Nov 16, 10 PM $ 0.00038
+0.55%
$ -- $ 23,917
Nov 16, 9 PM $ 0.000382
-1.02%
$ -- $ 25,802
Nov 16, 8 PM $ 0.000382
-1.07%
$ -- $ 27,115
Nov 16, 7 PM $ 0.000382
-1.50%
$ -- $ 35,743
Nov 16, 6 PM $ 0.000377
-1.06%
$ -- $ 34,834
Nov 16, 5 PM $ 0.000379
-0.99%
$ -- $ 35,274
Nov 16, 4 PM $ 0.000392
-1.47%
$ -- $ 36,433
Nov 16, 9 AM $ 0.000349
+0.00%
$ -- $ 24,992
Nov 16, 2 AM $ 0.000304
-0.23%
$ -- $ 13,045
Nov 16, 1 AM $ 0.000307
-0.26%
$ -- $ 13,176
Nov 16, 12 AM $ 0.000309
+0.26%
$ -- $ 15,433
Nov 15, 11 PM $ 0.000308
-1.69%
$ -- $ 16,192
Nov 15, 7 PM $ 0.000281
-0.06%
$ -- $ 7,730
Nov 15, 6 PM $ 0.000283
-0.46%
$ -- $ 8,940
Nov 15, 5 PM $ 0.000284
+0.42%
$ -- $ 8,809
Nov 15, 3 PM $ 0.000262
-0.10%
$ -- $ 8,260
Nov 15, 2 PM $ 0.000263
-0.15%
$ -- $ 6,715
Nov 15, 1 PM $ 0.000263
+0.12%
$ -- $ 7,034
Nov 15, 12 PM $ 0.000258
-0.54%
$ -- $ 6,851
Nov 15, 11 AM $ 0.00026
-0.34%
$ -- $ 6,929
Nov 15, 10 AM $ 0.000261
-0.29%
$ -- $ 7,040
Nov 15, 9 AM $ 0.000261
-4.12%
$ -- $ 7,330
Nov 15, 8 AM $ 0.000274
-0.24%
$ -- $ 7,419
Nov 15, 7 AM $ 0.000274
-0.40%
$ -- $ 8,233
Nov 15, 6 AM $ 0.000274
+0.08%
$ -- $ 8,192
Nov 15, 5 AM $ 0.000273
-0.09%
$ -- $ 8,167
Nov 15, 4 AM $ 0.000274
-0.37%
$ -- $ 8,203
Nov 15, 3 AM $ 0.000274
+0.81%
$ -- $ 8,171
Nov 15, 2 AM $ 0.000271
+0.64%
$ -- $ 8,088
Nov 15, 1 AM $ 0.000269
+3.97%
$ -- $ 7,865
Nov 15, 12 AM $ 0.00024
-0.09%
$ -- $ 6,594
Nov 14, 11 PM $ 0.000247
-0.29%
$ -- $ 5,385
Nov 14, 10 PM $ 0.000247
-0.08%
$ -- $ 8,203
Nov 14, 9 PM $ 0.000246
-1.60%
$ -- $ 8,438
Nov 14, 8 PM $ 0.000251
+0.00%
$ -- $ 8,887
Nov 14, 7 PM $ 0.000264
-0.65%
$ -- $ 9,159
Nov 14, 6 PM $ 0.00027
+0.00%
$ -- $ 8,683
Nov 14, 5 PM $ 0.000277
-0.56%
$ -- $ 8,890
Nov 14, 4 PM $ 0.000278
+0.44%
$ -- $ 8,690