gary Historical Data

GARY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000278
+2.43%
$ -- $ 8,559
Nov 14, 2 PM $ 0.00027
-0.22%
$ -- $ 8,527
Nov 14, 1 PM $ 0.000274
+0.06%
$ -- $ 8,250
Nov 14, 12 PM $ 0.000279
-0.43%
$ -- $ 8,431
Nov 14, 11 AM $ 0.000278
+0.75%
$ -- $ 8,305
Nov 14, 10 AM $ 0.000277
-0.74%
$ -- $ 8,091
Nov 14, 9 AM $ 0.00028
+0.38%
$ -- $ 8,021
Nov 14, 8 AM $ 0.00029
-0.85%
$ -- $ 8,406
Nov 14, 7 AM $ 0.000295
+1.20%
$ -- $ 6,666
Nov 14, 6 AM $ 0.000295
+0.75%
$ -- $ 7,268
Nov 13, 11 PM $ 0.000253
+0.00%
$ -- $ 6,160
Nov 13, 10 PM $ 0.000245
+1.00%
$ -- $ 5,561
Nov 13, 9 PM $ 0.000243
+1.84%
$ -- $ 4,875
Nov 13, 8 PM $ 0.00024
-1.84%
$ -- $ 5,278
Nov 13, 7 PM $ 0.000245
-2.45%
$ -- $ 5,541
Nov 13, 6 PM $ 0.000255
-1.95%
$ -- $ 5,341
Nov 13, 5 PM $ 0.000262
-0.68%
$ -- $ 5,332
Nov 13, 4 PM $ 0.000266
-0.13%
$ -- $ 5,545
Nov 13, 3 PM $ 0.000269
+1.02%
$ -- $ 5,680
Nov 13, 2 PM $ 0.000266
-0.84%
$ -- $ 5,900
Nov 13, 1 PM $ 0.000271
+0.09%
$ -- $ 6,553
Nov 13, 12 PM $ 0.000272
+0.20%
$ -- $ 6,577
Nov 13, 11 AM $ 0.000269
-0.30%
$ -- $ 7,636
Nov 13, 10 AM $ 0.000268
-0.58%
$ -- $ 7,610
Nov 13, 9 AM $ 0.000271
-0.17%
$ -- $ 7,659
Nov 13, 8 AM $ 0.000269
-1.12%
$ -- $ 7,681
Nov 13, 7 AM $ 0.000272
+0.12%
$ -- $ 8,395
Nov 13, 6 AM $ 0.000265
+3.86%
$ -- $ 7,615
Nov 13, 5 AM $ 0.000255
-0.14%
$ -- $ 7,211
Nov 13, 4 AM $ 0.000243
+0.74%
$ -- $ 6,807
Nov 13, 3 AM $ 0.00024
+0.14%
$ -- $ 5,502
Nov 13, 2 AM $ 0.00024
-0.05%
$ -- $ 5,518
Nov 13, 1 AM $ 0.00024
+2.59%
$ -- $ 5,385
Nov 13, 12 AM $ 0.000228
-0.10%
$ -- $ 5,549
Nov 12, 11 PM $ 0.000229
+0.00%
$ -- $ 5,265
Nov 12, 5 AM $ 0.000238
+0.10%
$ -- $ 3,578
Nov 12, 4 AM $ 0.000238
+0.55%
$ -- $ 4,597
Nov 12, 3 AM $ 0.000238
-0.23%
$ -- $ 4,773
Nov 12, 2 AM $ 0.00024
+0.30%
$ -- $ 4,742
Nov 12, 1 AM $ 0.000237
-2.28%
$ -- $ 4,920
Nov 12, 12 AM $ 0.000248
-1.23%
$ -- $ 4,677
Nov 11, 11 PM $ 0.000252
+0.02%
$ -- $ 4,092
Nov 11, 10 PM $ 0.000252
-1.22%
$ -- $ 4,142
Nov 11, 9 PM $ 0.000253
-0.64%
$ -- $ 4,260
Nov 11, 8 PM $ 0.000255
-0.67%
$ -- $ 4,260
Nov 11, 7 PM $ 0.000258
+0.17%
$ -- $ 4,276
Nov 11, 6 PM $ 0.000259
+0.35%
$ -- $ 4,265
Nov 11, 5 PM $ 0.000261
-0.27%
$ -- $ 4,215
Nov 11, 4 PM $ 0.000262
-0.31%
$ -- $ 4,309
Nov 11, 3 PM $ 0.000265
-0.18%
$ -- $ 4,328