gary Historical Data

GARY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00023
+0.13%
$ -- $ 16,142
Nov 25, 5 PM $ 0.00023
+0.70%
$ -- $ 16,010
Nov 25, 4 PM $ 0.000226
+0.33%
$ -- $ 15,687
Nov 25, 3 PM $ 0.000226
-1.53%
$ -- $ 16,153
Nov 25, 2 PM $ 0.000228
+0.00%
$ -- $ 14,498
Nov 25, 12 PM $ 0.000213
-0.98%
$ -- $ 12,912
Nov 25, 10 AM $ 0.000233
+8.69%
$ -- $ 11,544
Nov 25, 9 AM $ 0.00023
+6.51%
$ -- $ 10,002
Nov 25, 8 AM $ 0.000215
-0.36%
$ -- $ 4,659
Nov 25, 7 AM $ 0.000217
-0.01%
$ -- $ 4,699
Nov 25, 6 AM $ 0.000218
-0.74%
$ -- $ 4,730
Nov 25, 3 AM $ 0.000241
+0.46%
$ -- $ 8,620
Nov 25, 2 AM $ 0.000241
-0.11%
$ -- $ 8,657
Nov 25, 1 AM $ 0.000241
+0.54%
$ -- $ 8,632
Nov 25, 12 AM $ 0.000241
-1.22%
$ -- $ 8,820
Nov 24, 11 PM $ 0.000244
-0.47%
$ -- $ 8,607
Nov 24, 10 PM $ 0.000245
+0.45%
$ -- $ 9,474
Nov 24, 9 PM $ 0.000239
-0.06%
$ -- $ 9,161
Nov 24, 8 PM $ 0.000236
-0.38%
$ -- $ 8,776
Nov 24, 7 PM $ 0.000239
+0.24%
$ -- $ 8,773
Nov 24, 6 PM $ 0.000238
+0.51%
$ -- $ 9,204
Nov 24, 5 PM $ 0.000233
+1.16%
$ -- $ 8,927
Nov 24, 4 PM $ 0.000229
+1.15%
$ -- $ 8,768
Nov 24, 3 PM $ 0.000225
+1.31%
$ -- $ 8,479
Nov 24, 2 PM $ 0.000224
-0.42%
$ -- $ 8,641
Nov 24, 1 PM $ 0.000225
+0.31%
$ -- $ 8,562
Nov 24, 12 PM $ 0.000224
+0.00%
$ -- $ 8,558
Nov 24, 11 AM $ 0.000225
+0.34%
$ -- $ 8,579
Nov 24, 10 AM $ 0.000215
+0.33%
$ -- $ 7,112
Nov 24, 9 AM $ 0.000217
+0.04%
$ -- $ 7,195
Nov 24, 8 AM $ 0.000217
+0.20%
$ -- $ 7,153
Nov 24, 7 AM $ 0.000217
-0.32%
$ -- $ 7,187
Nov 24, 6 AM $ 0.00022
+5.31%
$ -- $ 7,199
Nov 24, 3 AM $ 0.00024
-0.14%
$ -- $ 3,575
Nov 24, 2 AM $ 0.000237
+0.15%
$ -- $ 3,564
Nov 24, 1 AM $ 0.000236
-0.23%
$ -- $ 3,650
Nov 24, 12 AM $ 0.000237
-0.37%
$ -- $ 3,641
Nov 23, 11 PM $ 0.000241
-6.01%
$ -- $ 3,977
Nov 23, 10 PM $ 0.000257
+0.47%
$ -- $ 3,212
Nov 23, 9 PM $ 0.000255
-0.23%
$ -- $ 4,090
Nov 23, 8 PM $ 0.000255
-0.22%
$ -- $ 4,382
Nov 23, 7 PM $ 0.000255
-0.04%
$ -- $ 4,678
Nov 23, 6 PM $ 0.000251
-0.64%
$ -- $ 4,262
Nov 23, 5 PM $ 0.000252
-1.36%
$ -- $ 4,629
Nov 23, 4 PM $ 0.000258
+0.72%
$ -- $ 4,611
Nov 23, 3 PM $ 0.000253
+0.75%
$ -- $ 4,519
Nov 23, 2 PM $ 0.000252
+0.54%
$ -- $ 5,068
Nov 23, 1 PM $ 0.000256
+1.26%
$ -- $ 5,363
Nov 23, 12 PM $ 0.000249
-0.17%
$ -- $ 5,266
Nov 23, 11 AM $ 0.00025
+0.11%
$ -- $ 6,102