gary Historical Data

GARY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000265
-0.10%
$ -- $ 4,302
Nov 11, 1 PM $ 0.000265
-2.36%
$ -- $ 4,409
Nov 11, 12 PM $ 0.000272
-0.20%
$ -- $ 3,939
Nov 11, 11 AM $ 0.000272
-0.25%
$ -- $ 3,922
Nov 11, 10 AM $ 0.000274
+0.00%
$ -- $ 4,602
Nov 11, 9 AM $ 0.000276
-3.49%
$ -- $ 4,806
Nov 11, 8 AM $ 0.000285
-0.46%
$ -- $ 3,802
Nov 10, 11 AM $ 0.000311
-0.21%
$ -- $ 904
Nov 10, 10 AM $ 0.000317
+1.06%
$ -- $ 2,667
Nov 10, 9 AM $ 0.000312
-0.27%
$ -- $ 2,817
Nov 10, 8 AM $ 0.000313
-0.08%
$ -- $ 2,825
Nov 10, 7 AM $ 0.000312
-2.17%
$ -- $ 2,878
Nov 10, 6 AM $ 0.000321
-0.15%
$ -- $ 2,810
Nov 10, 5 AM $ 0.000322
+0.62%
$ -- $ 2,798
Nov 10, 4 AM $ 0.000323
+0.47%
$ -- $ 2,779
Nov 10, 3 AM $ 0.000321
-0.21%
$ -- $ 2,807
Nov 10, 2 AM $ 0.00032
-0.05%
$ -- $ 2,856
Nov 10, 1 AM $ 0.000321
+1.21%
$ -- $ 4,672
Nov 10, 12 AM $ 0.000315
-0.27%
$ -- $ 5,763
Nov 9, 11 PM $ 0.000316
+0.26%
$ -- $ 6,213
Nov 9, 10 PM $ 0.000316
-0.05%
$ -- $ 6,231
Nov 9, 9 PM $ 0.000327
-0.22%
$ -- $ 6,446
Nov 9, 8 PM $ 0.000328
+0.78%
$ -- $ 6,402
Nov 9, 7 PM $ 0.000324
+1.39%
$ -- $ 6,284
Nov 9, 6 PM $ 0.00032
+0.03%
$ -- $ 6,287
Nov 9, 5 PM $ 0.000322
+0.39%
$ -- $ 6,313
Nov 9, 4 PM $ 0.000321
+0.04%
$ -- $ 6,320
Nov 9, 3 PM $ 0.000316
-0.92%
$ -- $ 6,288
Nov 9, 10 AM $ 0.000367
-0.48%
$ -- $ 4,393
Nov 9, 9 AM $ 0.000369
+0.04%
$ -- $ 4,209
Nov 9, 2 AM $ 0.000296
+0.00%
$ -- $ 3,272
Nov 9, 1 AM $ 0.000292
-8.00%
$ -- $ 3,273
Nov 9, 12 AM $ 0.000321
-0.15%
$ -- $ 2,363
Nov 8, 11 PM $ 0.000338
-0.03%
$ -- $ 2,489
Nov 8, 10 PM $ 0.000338
+0.08%
$ -- $ 2,004
Nov 8, 9 PM $ 0.000337
-0.07%
$ -- $ 2,004
Nov 8, 8 PM $ 0.000336
+0.43%
$ -- $ 2,008
Nov 8, 7 PM $ 0.000337
+0.60%
$ -- $ 2,209
Nov 8, 6 PM $ 0.000336
+0.40%
$ -- $ 2,723
Nov 8, 5 PM $ 0.000334
-0.09%
$ -- $ 2,839
Nov 8, 4 PM $ 0.000336
+0.05%
$ -- $ 2,918
Nov 8, 3 PM $ 0.000338
+4.40%
$ -- $ 2,814
Nov 8, 2 PM $ 0.000326
-0.51%
$ -- $ 2,948
Nov 8, 1 PM $ 0.000328
-0.15%
$ -- $ 3,433
Nov 8, 12 PM $ 0.000329
-0.94%
$ -- $ 3,462
Nov 8, 11 AM $ 0.000332
+0.01%
$ -- $ 5,515
Nov 8, 10 AM $ 0.000332
-0.47%
$ -- $ 5,547
Nov 8, 9 AM $ 0.000333
+0.21%
$ -- $ 5,857
Nov 8, 2 AM $ 0.00039
+0.00%
$ -- $ 5,419
Nov 8, 1 AM $ 0.0004
+4.17%
$ -- $ 5,222