gary Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0000289
+0.60%
$28,891 $3,321
Jun 26, 2 AM $0.0000287
-1.55%
$28,647 $3,662
Jun 26, 1 AM $0.0000292
-0.39%
$29,228 $3,693
Jun 26, 12 AM $0.0000294
+0.14%
$29,350 $3,689
Jun 25, 11 PM $0.0000291
-1.32%
$29,095 $3,711
Jun 25, 10 PM $0.0000294
+0.12%
$29,423 $3,967
Jun 25, 9 PM $0.0000292
-2.65%
$29,153 $4,117
Jun 25, 8 PM $0.0000301
+0.86%
$30,077 $4,186
Jun 25, 7 PM $0.0000299
+0.46%
$29,878 $4,768
Jun 25, 6 PM $0.0000299
-0.59%
$29,899 $5,925
Jun 25, 5 PM $0.00003
+2.77%
$30,002 $5,779
Jun 25, 4 PM $0.000029
+1.19%
$29,039 $5,774
Jun 25, 3 PM $0.0000287
-0.79%
$28,689 $6,816
Jun 25, 2 PM $0.00003
-5.70%
$29,984 $10,711
Jun 25, 1 PM $0.000033
-0.16%
$32,997 $14,294
Jun 25, 12 PM $0.0000408
-0.07%
$40,821 $17,659
Jun 25, 11 AM $0.0000409
-0.11%
$40,922 $17,115
Jun 25, 10 AM $0.0000413
-0.21%
$41,259 $17,274
Jun 25, 9 AM $0.0000415
-0.13%
$41,440 $17,340
Jun 25, 8 AM $0.0000415
-0.30%
$41,525 $17,398
Jun 25, 7 AM $0.0000416
-0.11%
$41,633 $17,410
Jun 25, 6 AM $0.0000417
+0.60%
$41,691 $17,311
Jun 25, 5 AM $0.000036
+1.52%
$36,024 $14,860
Jun 25, 4 AM $0.0000353
+1.92%
$35,332 $19,132
Jun 25, 3 AM $0.0000338
+3.16%
$33,775 $28,211
Jun 25, 2 AM $0.0000327
-0.14%
$32,723 $27,054
Jun 25, 1 AM $0.0000326
-0.39%
$32,626 $27,025
Jun 25, 12 AM $0.0000329
-0.02%
$32,894 $27,194
Jun 24, 11 PM $0.000033
-6.04%
$32,998 $28,975
Jun 24, 10 PM $0.0000351
-1.25%
$35,085 $28,675
Jun 24, 9 PM $0.0000355
-7.70%
$35,453 $28,790
Jun 24, 8 PM $0.0000385
-6.84%
$38,456 $33,076
Jun 24, 7 PM $0.000033
+0.21%
$32,965 $25,703
Jun 24, 6 PM $0.0000329
+1.52%
$32,904 $24,090
Jun 24, 5 PM $0.000033
-5.20%
$32,950 $24,916
Jun 24, 4 PM $0.000035
+7.99%
$34,984 $25,914
Jun 24, 3 PM $0.0000353
-21.84%
$35,318 $31,155
Jun 24, 2 PM $0.0000293
-2.74%
$29,289 $16,282
Jun 24, 1 PM $0.0000301
-1.04%
$30,068 $14,572
Jun 24, 12 PM $0.0000314
+5.41%
$31,409 $14,290
Jun 24, 11 AM $0.0000297
-0.30%
$29,653 $13,710
Jun 24, 10 AM $0.0000298
-0.09%
$29,802 $13,750
Jun 24, 9 AM $0.0000299
-0.07%
$29,884 $13,783
Jun 24, 8 AM $0.0000299
+0.00%
$29,850 $16,598
Jun 24, 12 AM $0.000026
+0.00%
$25,952 $74
Jun 22, 8 AM $0.0000271
+0.00%
$27,089 $400
Jun 13, 4 PM $0.000026
-0.54%
$26,029 $342
Jun 13, 3 PM $0.0000261
+0.13%
$26,056 $839
Jun 13, 2 PM $0.000026
+0.24%
$25,998 $1,331
Jun 13, 1 PM $0.0000259
+0.06%
$25,879 $1,327