gary Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000518
-0.71%
$ 51,749 $ 1,957
May 13, 12 PM $ 0.0000544
+0.00%
$ 54,389 $ 1,886
May 13, 11 AM $ 0.0000545
-0.38%
$ 54,442 $ 1,920
May 13, 10 AM $ 0.000055
-0.24%
$ 54,948 $ 1,935
May 13, 2 AM $ 0.0000591
+0.00%
$ 59,077 $ 1,682
May 13, 1 AM $ 0.0000588
+0.21%
$ 58,740 $ 1,855
May 13, 12 AM $ 0.0000584
-0.28%
$ 58,421 $ 2,352
May 12, 11 PM $ 0.0000603
-0.06%
$ 60,243 $ 2,466
May 12, 10 PM $ 0.0000604
+1.26%
$ 60,348 $ 2,236
May 12, 9 PM $ 0.0000597
+0.12%
$ 59,683 $ 2,324
May 12, 8 PM $ 0.0000597
-0.64%
$ 59,732 $ 2,426
May 12, 5 PM $ 0.0000589
+0.00%
$ 58,886 $ 2,404
May 12, 4 PM $ 0.0000589
-0.54%
$ 58,880 $ 2,034
May 12, 3 PM $ 0.0000596
-0.07%
$ 59,603 $ 2,512
May 12, 2 PM $ 0.0000597
-0.10%
$ 59,691 $ 2,648
May 12, 1 PM $ 0.00006
+0.17%
$ 59,940 $ 2,755
May 12, 12 PM $ 0.0000597
-0.04%
$ 59,733 $ 3,372
May 12, 11 AM $ 0.0000599
-0.38%
$ 59,870 $ 3,364
May 12, 10 AM $ 0.0000605
-0.02%
$ 60,483 $ 3,444
May 12, 9 AM $ 0.0000603
-0.28%
$ 60,236 $ 3,448
May 12, 8 AM $ 0.0000604
-0.55%
$ 60,391 $ 3,466
May 12, 7 AM $ 0.0000609
-0.55%
$ 60,877 $ 3,474
May 12, 6 AM $ 0.0000613
-0.48%
$ 61,271 $ 3,551
May 12, 5 AM $ 0.0000614
-0.02%
$ 61,399 $ 3,433
May 12, 4 AM $ 0.0000613
-0.19%
$ 61,267 $ 3,432
May 12, 3 AM $ 0.0000615
+0.14%
$ 61,481 $ 3,432
May 12, 2 AM $ 0.0000618
+1.40%
$ 61,737 $ 3,404
May 12, 1 AM $ 0.000058
+0.01%
$ 57,953 $ 3,244
May 12, 12 AM $ 0.0000575
+0.24%
$ 57,479 $ 2,696
May 11, 11 PM $ 0.0000573
+0.52%
$ 57,256 $ 2,645
May 11, 10 PM $ 0.0000558
+0.57%
$ 55,779 $ 2,438
May 11, 7 PM $ 0.0000534
+0.00%
$ 53,411 $ 2,227
May 11, 6 PM $ 0.0000529
+1.36%
$ 52,862 $ 2,322
May 11, 5 PM $ 0.0000522
-0.13%
$ 52,159 $ 2,945
May 11, 4 PM $ 0.0000509
+4.02%
$ 50,872 $ 2,975
May 11, 3 PM $ 0.0000484
+0.75%
$ 48,407 $ 2,620
May 11, 2 PM $ 0.0000485
+1.02%
$ 48,522 $ 2,823
May 11, 1 PM $ 0.0000518
+0.58%
$ 51,771 $ 3,098
May 11, 12 PM $ 0.0000515
-0.43%
$ 51,489 $ 3,189
May 11, 11 AM $ 0.0000518
+0.31%
$ 51,756 $ 3,251
May 11, 10 AM $ 0.0000519
+0.08%
$ 51,880 $ 3,236
May 11, 9 AM $ 0.0000518
+0.34%
$ 51,823 $ 3,678
May 11, 8 AM $ 0.0000518
-0.24%
$ 51,791 $ 3,750
May 11, 7 AM $ 0.0000517
-0.35%
$ 51,728 $ 4,020
May 11, 6 AM $ 0.000052
+0.24%
$ 52,000 $ 4,052
May 11, 5 AM $ 0.0000517
+0.24%
$ 51,692 $ 4,060
May 11, 4 AM $ 0.0000513
+0.06%
$ 51,330 $ 4,074
May 11, 3 AM $ 0.0000516
-0.34%
$ 51,554 $ 4,411
May 11, 2 AM $ 0.0000514
-0.10%
$ 51,431 $ 4,450
May 11, 1 AM $ 0.0000511
-0.60%
$ 51,135 $ 4,887