gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.0000259
+0.00%
$25,872 $1,333
Jun 13, 11 AM $0.0000258
+0.11%
$25,756 $1,325
Jun 13, 10 AM $0.0000257
+0.06%
$25,707 $1,353
Jun 13, 9 AM $0.0000257
-0.10%
$25,705 $1,355
Jun 13, 8 AM $0.0000257
-2.10%
$25,689 $1,382
Jun 13, 7 AM $0.0000262
+0.24%
$26,177 $1,365
Jun 13, 6 AM $0.0000261
+0.00%
$26,065 $1,362
Jun 13, 5 AM $0.0000261
-0.22%
$26,064 $1,365
Jun 13, 4 AM $0.0000261
-0.16%
$26,056 $1,364
Jun 13, 3 AM $0.0000262
-0.09%
$26,166 $1,369
Jun 13, 2 AM $0.0000263
+0.37%
$26,323 $1,371
Jun 13, 1 AM $0.0000262
+0.13%
$26,194 $1,367
Jun 13, 12 AM $0.0000261
+0.22%
$26,087 $1,360
Jun 12, 11 PM $0.000026
-0.01%
$25,983 $1,358
Jun 12, 10 PM $0.000026
-0.35%
$25,971 $1,362
Jun 12, 9 PM $0.0000267
+0.03%
$26,657 $1,393
Jun 12, 8 PM $0.0000266
+1.25%
$26,597 $1,163
Jun 12, 7 PM $0.0000263
-0.26%
$26,264 $1,043
Jun 12, 1 AM $0.0000263
+0.00%
$26,258 $433
Jun 12, 12 AM $0.0000263
+0.06%
$26,266 $433
Jun 11, 11 PM $0.0000262
-0.36%
$26,171 $678
Jun 11, 10 PM $0.0000263
+0.05%
$26,282 $679
Jun 11, 9 PM $0.0000262
+0.49%
$26,181 $752
Jun 11, 8 PM $0.0000262
-0.18%
$26,233 $758
Jun 11, 7 PM $0.0000261
-0.26%
$26,141 $756
Jun 11, 6 PM $0.0000262
+0.63%
$26,235 $766
Jun 11, 5 PM $0.0000257
-0.31%
$25,654 $1,081
Jun 11, 4 PM $0.0000258
-0.20%
$25,747 $1,083
Jun 11, 3 PM $0.0000252
-0.32%
$25,219 $1,062
Jun 11, 2 PM $0.0000252
+1.52%
$25,193 $1,029
Jun 11, 1 PM $0.0000248
+0.19%
$24,766 $1,684
Jun 11, 12 PM $0.0000249
+0.30%
$24,903 $1,691
Jun 11, 11 AM $0.0000248
-0.02%
$24,830 $1,676
Jun 11, 10 AM $0.0000248
+0.10%
$24,825 $1,673
Jun 11, 9 AM $0.0000248
-0.49%
$24,751 $1,678
Jun 11, 8 AM $0.0000247
+0.41%
$24,739 $1,645
Jun 11, 7 AM $0.0000247
+0.02%
$24,680 $1,648
Jun 11, 6 AM $0.0000245
-0.28%
$24,504 $1,624
Jun 11, 5 AM $0.0000246
-0.06%
$24,562 $1,646
Jun 11, 4 AM $0.0000241
+0.00%
$24,101 $1,553
Jun 11, 3 AM $0.0000232
+0.00%
$23,194 $1,388
Jun 11, 2 AM $0.0000233
+0.53%
$23,312 $1,382
Jun 11, 1 AM $0.000023
+0.81%
$23,032 $1,362
Jun 11, 12 AM $0.0000219
+0.43%
$21,874 $1,298
Jun 10, 11 PM $0.0000216
-0.34%
$21,634 $1,091
Jun 10, 10 PM $0.0000218
-0.52%
$21,810 $2,087
Jun 10, 9 PM $0.0000219
-0.93%
$21,890 $2,037
Jun 10, 8 PM $0.000022
-0.79%
$22,044 $2,048
Jun 10, 7 PM $0.0000223
+0.45%
$22,301 $2,047
Jun 10, 6 PM $0.0000223
-7.02%
$22,331 $2,201