gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000514
-1.09%
$ 51,415 $ 5,211
May 10, 11 PM $ 0.0000518
+0.85%
$ 51,813 $ 5,604
May 10, 10 PM $ 0.0000511
+0.11%
$ 51,115 $ 5,591
May 10, 9 PM $ 0.00005
-1.81%
$ 49,973 $ 5,673
May 10, 8 PM $ 0.0000516
-0.81%
$ 51,620 $ 5,629
May 10, 7 PM $ 0.0000516
-4.39%
$ 51,600 $ 6,911
May 10, 6 PM $ 0.0000535
-6.48%
$ 53,472 $ 15,216
May 10, 5 PM $ 0.0000549
+0.24%
$ 54,872 $ 13,870
May 10, 4 PM $ 0.0000541
+0.08%
$ 54,134 $ 13,602
May 10, 3 PM $ 0.000054
-2.54%
$ 54,011 $ 13,732
May 10, 2 PM $ 0.0000555
+2.06%
$ 55,450 $ 13,268
May 10, 1 PM $ 0.0000527
-1.52%
$ 52,660 $ 12,981
May 10, 12 PM $ 0.0000536
-0.52%
$ 53,566 $ 12,995
May 10, 11 AM $ 0.0000543
+0.29%
$ 54,332 $ 13,381
May 10, 10 AM $ 0.0000541
-1.27%
$ 54,071 $ 14,098
May 10, 9 AM $ 0.0000582
+0.58%
$ 58,194 $ 16,146
May 10, 8 AM $ 0.0000581
-1.13%
$ 58,041 $ 16,785
May 10, 7 AM $ 0.0000581
-0.51%
$ 58,090 $ 16,442
May 10, 6 AM $ 0.0000587
-1.05%
$ 58,720 $ 16,706
May 10, 5 AM $ 0.0000586
-0.07%
$ 58,549 $ 16,370
May 10, 4 AM $ 0.0000586
-2.40%
$ 58,550 $ 16,720
May 10, 3 AM $ 0.0000597
+0.68%
$ 59,680 $ 16,173
May 10, 2 AM $ 0.0000592
-7.02%
$ 59,190 $ 17,295
May 10, 1 AM $ 0.0000643
-1.70%
$ 64,273 $ 17,108
May 9, 6 PM $ 0.000044
+0.48%
$ 43,994 $ 4,878
May 9, 5 PM $ 0.0000437
-1.28%
$ 43,672 $ 6,506
May 9, 4 PM $ 0.0000445
+0.00%
$ 44,532 $ 6,135
May 9, 9 AM $ 0.0000344
+0.77%
$ 34,424 $ 6,663
May 9, 8 AM $ 0.0000344
-0.53%
$ 34,428 $ 6,089
May 9, 7 AM $ 0.0000347
+0.97%
$ 34,695 $ 6,094
May 9, 6 AM $ 0.0000345
-0.14%
$ 34,489 $ 6,126
May 9, 5 AM $ 0.0000345
-0.31%
$ 34,449 $ 6,129
May 9, 4 AM $ 0.0000347
+0.74%
$ 34,728 $ 6,114
May 9, 3 AM $ 0.0000346
-0.03%
$ 34,544 $ 6,129
May 9, 2 AM $ 0.0000346
+0.88%
$ 34,593 $ 6,092
May 9, 1 AM $ 0.0000342
+0.19%
$ 34,219 $ 6,067
May 9, 12 AM $ 0.000034
+0.05%
$ 33,949 $ 6,028
May 8, 11 PM $ 0.000034
-0.25%
$ 34,031 $ 6,061
May 8, 10 PM $ 0.0000342
+0.45%
$ 34,188 $ 6,046
May 8, 9 PM $ 0.000034
-1.85%
$ 33,976 $ 6,176
Apr 24, 11 AM $ 0.0000289
+0.01%
$ 28,925 $ 271
Apr 21, 6 PM $ 0.0000301
+0.00%
$ 30,117 $ 461
Apr 21, 5 PM $ 0.0000301
-0.65%
$ 30,091 $ 472
Apr 21, 4 PM $ 0.0000303
+0.45%
$ 30,326 $ 1,224
Apr 21, 3 PM $ 0.0000303
-2.20%
$ 30,276 $ 1,285
Apr 21, 2 PM $ 0.0000306
+0.18%
$ 30,643 $ 1,269
Apr 21, 1 PM $ 0.0000305
-0.06%
$ 30,519 $ 1,267
Apr 21, 12 PM $ 0.0000307
-2.44%
$ 30,685 $ 1,305
Apr 21, 11 AM $ 0.0000314
-0.06%
$ 31,384 $ 1,071
Apr 21, 10 AM $ 0.0000314
+0.26%
$ 31,417 $ 1,068