gary Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0000243
-0.44%
$24,329 $1,932
Jun 10, 4 PM $0.0000246
+0.13%
$24,549 $2,277
Jun 10, 3 PM $0.0000244
+0.00%
$24,356 $2,403
Jun 10, 2 PM $0.0000251
-3.52%
$25,082 $2,793
Jun 10, 1 PM $0.0000256
-0.19%
$25,640 $3,418
Jun 10, 12 PM $0.0000254
+0.24%
$25,350 $3,365
Jun 10, 11 AM $0.0000253
-0.42%
$25,274 $3,984
Jun 10, 10 AM $0.0000253
-0.32%
$25,326 $3,988
Jun 10, 9 AM $0.0000254
+0.07%
$25,424 $4,472
Jun 10, 8 AM $0.0000256
-0.78%
$25,618 $4,562
Jun 10, 7 AM $0.0000257
+0.29%
$25,716 $4,530
Jun 10, 6 AM $0.0000256
+0.43%
$25,554 $4,495
Jun 10, 5 AM $0.0000255
-0.09%
$25,489 $4,485
Jun 10, 4 AM $0.0000256
-0.08%
$25,601 $4,504
Jun 10, 3 AM $0.0000256
+1.16%
$25,627 $4,454
Jun 10, 2 AM $0.0000257
-0.06%
$25,657 $4,476
Jun 10, 1 AM $0.0000257
+0.31%
$25,647 $4,457
Jun 10, 12 AM $0.0000257
+0.31%
$25,681 $4,463
Jun 9, 11 PM $0.0000286
-5.69%
$28,576 $5,282
Jun 9, 10 PM $0.0000302
-0.23%
$30,203 $3,917
Jun 9, 9 PM $0.0000305
+0.09%
$30,472 $3,975
Jun 9, 8 PM $0.0000304
+0.24%
$30,416 $3,962
Jun 9, 7 PM $0.0000303
-0.04%
$30,323 $3,960
Jun 9, 6 PM $0.0000302
-0.08%
$30,179 $4,027
Jun 9, 5 PM $0.0000298
+0.27%
$29,751 $3,956
Jun 9, 4 PM $0.0000332
-0.68%
$33,212 $4,009
Jun 9, 3 PM $0.0000336
-3.90%
$33,630 $3,979
Jun 9, 4 AM $0.0000284
+0.27%
$28,378 $464
Jun 9, 3 AM $0.0000284
+0.51%
$28,382 $739
Jun 9, 2 AM $0.0000284
-0.11%
$28,384 $763
Jun 9, 1 AM $0.0000282
-0.16%
$28,224 $759
Jun 9, 12 AM $0.0000287
-0.18%
$28,705 $772
Jun 8, 11 PM $0.0000289
+0.25%
$28,925 $1,540
Jun 8, 10 PM $0.0000289
+0.25%
$28,843 $1,536
Jun 8, 9 PM $0.0000287
+0.00%
$28,692 $1,498
Jun 8, 8 PM $0.0000287
+0.00%
$28,682 $1,499
Jun 8, 7 PM $0.0000287
+3.39%
$28,701 $1,450
Jun 8, 6 PM $0.0000278
+1.10%
$27,831 $1,375
Jun 8, 5 PM $0.0000276
-0.75%
$27,548 $1,386
Jun 8, 4 PM $0.0000278
+0.12%
$27,755 $1,385
Jun 8, 3 PM $0.0000278
+0.68%
$27,788 $1,379
Jun 8, 2 PM $0.0000275
+1.08%
$27,502 $1,359
Jun 8, 1 PM $0.0000277
+0.54%
$27,690 $1,169
Jun 8, 12 PM $0.0000274
-0.90%
$27,382 $1,166
Jun 8, 11 AM $0.0000274
+0.01%
$27,349 $1,154
Jun 8, 10 AM $0.0000274
+0.42%
$27,417 $1,152
Jun 8, 9 AM $0.0000272
+0.07%
$27,171 $1,146
Jun 8, 8 AM $0.0000273
+0.20%
$27,278 $1,149
Jun 8, 7 AM $0.0000271
-0.44%
$27,060 $1,147
Jun 8, 6 AM $0.0000271
+0.44%
$27,101 $1,139