gary Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000314
-0.24%
$ 31,347 $ 1,071
Apr 21, 8 AM $ 0.0000312
-0.18%
$ 31,145 $ 1,064
Apr 21, 7 AM $ 0.0000311
-0.16%
$ 31,092 $ 1,037
Apr 21, 6 AM $ 0.0000311
+0.00%
$ 31,122 $ 1,003
Apr 21, 3 AM $ 0.0000306
-0.14%
$ 30,566 $ 905
Apr 21, 2 AM $ 0.0000306
-0.19%
$ 30,589 $ 906
Apr 20, 11 PM $ 0.0000308
+0.00%
$ 30,830 $ 884
Apr 20, 10 PM $ 0.0000309
+0.26%
$ 30,940 $ 882
Apr 2, 2 AM $ 0.0000338
+0.00%
$ 33,818 $ 837
Apr 2, 1 AM $ 0.0000345
-0.36%
$ 34,536 $ 821
Apr 2, 12 AM $ 0.0000346
-0.17%
$ 34,557 $ 1,166
Apr 1, 11 PM $ 0.0000347
-0.03%
$ 34,646 $ 1,168
Mar 31, 1 AM $ 0.0000406
+0.00%
$ 40,554 $ 772
Mar 30, 7 AM $ 0.0000419
+0.00%
$ 41,882 $ 636
Mar 27, 7 AM $ 0.000042
+0.00%
$ 42,024 $ 553
Mar 27, 6 AM $ 0.000042
+0.03%
$ 41,957 $ 579
Mar 27, 5 AM $ 0.0000421
-0.19%
$ 42,092 $ 1,069
Mar 27, 4 AM $ 0.0000421
-0.77%
$ 42,041 $ 1,017
Mar 27, 3 AM $ 0.0000424
-0.13%
$ 42,341 $ 1,018
Mar 27, 2 AM $ 0.0000426
+0.24%
$ 42,554 $ 1,019
Mar 27, 1 AM $ 0.0000425
+0.37%
$ 42,449 $ 1,015
Mar 27, 12 AM $ 0.0000425
+0.42%
$ 42,448 $ 1,015
Mar 26, 11 PM $ 0.0000424
+0.12%
$ 42,404 $ 1,017
Mar 26, 10 PM $ 0.0000424
-0.82%
$ 42,385 $ 1,026
Mar 26, 9 PM $ 0.0000426
+0.46%
$ 42,563 $ 1,099
Mar 26, 8 PM $ 0.0000424
+0.93%
$ 42,389 $ 1,090
Mar 26, 7 PM $ 0.0000422
+0.05%
$ 42,146 $ 1,116
Mar 26, 6 PM $ 0.0000424
-0.75%
$ 42,407 $ 1,132
Mar 26, 5 PM $ 0.0000427
+0.00%
$ 42,736 $ 1,098
Mar 26, 12 PM $ 0.0000415
+0.00%
$ 41,461 $ 785
Mar 25, 1 PM $ 0.0000466
+0.00%
$ 46,544 $ 1,093
Mar 25, 12 PM $ 0.0000467
+0.08%
$ 46,702 $ 1,089
Mar 25, 11 AM $ 0.0000465
+0.33%
$ 46,463 $ 2,275
Mar 25, 10 AM $ 0.0000464
-4.05%
$ 46,351 $ 2,489
Mar 25, 9 AM $ 0.0000484
-0.01%
$ 48,358 $ 2,302
Mar 25, 8 AM $ 0.000048
-0.51%
$ 48,039 $ 2,317
Mar 25, 7 AM $ 0.0000496
-0.24%
$ 49,603 $ 2,408
Mar 25, 6 AM $ 0.0000496
-0.17%
$ 49,547 $ 2,385
Mar 25, 5 AM $ 0.0000497
+1.04%
$ 49,704 $ 2,364
Mar 25, 4 AM $ 0.0000512
+0.71%
$ 51,194 $ 2,444
Mar 25, 3 AM $ 0.0000507
-0.32%
$ 50,701 $ 2,102
Mar 25, 2 AM $ 0.0000509
-0.12%
$ 50,845 $ 2,378
Mar 25, 1 AM $ 0.000051
-0.08%
$ 50,953 $ 2,400
Mar 25, 12 AM $ 0.0000509
+0.18%
$ 50,847 $ 2,499
Mar 24, 11 PM $ 0.0000504
+0.26%
$ 50,380 $ 2,530
Mar 24, 10 PM $ 0.0000504
+0.23%
$ 50,389 $ 2,565
Mar 24, 9 PM $ 0.0000498
+0.11%
$ 49,827 $ 2,548
Mar 24, 8 PM $ 0.0000491
-0.16%
$ 49,112 $ 2,783
Mar 24, 7 PM $ 0.0000493
-0.25%
$ 49,334 $ 2,814
Mar 24, 6 PM $ 0.000049
+0.23%
$ 49,010 $ 2,837