gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000049
-0.71%
$ 49,014 $ 2,832
Mar 24, 4 PM $ 0.0000494
-0.32%
$ 49,353 $ 3,395
Mar 24, 3 PM $ 0.0000494
-0.05%
$ 49,390 $ 4,080
Mar 24, 2 PM $ 0.0000496
-1.64%
$ 49,559 $ 4,447
Mar 24, 1 PM $ 0.000051
+0.00%
$ 50,998 $ 3,910
Mar 24, 11 AM $ 0.0000445
+0.12%
$ 44,481 $ 3,715
Mar 24, 10 AM $ 0.000045
+0.20%
$ 44,980 $ 3,650
Mar 24, 9 AM $ 0.0000448
-0.20%
$ 44,750 $ 3,491
Mar 24, 8 AM $ 0.0000449
+0.66%
$ 44,908 $ 3,455
Mar 24, 7 AM $ 0.0000448
+1.19%
$ 44,786 $ 3,413
Mar 24, 6 AM $ 0.0000443
+0.31%
$ 44,275 $ 3,414
Mar 24, 5 AM $ 0.0000442
-0.58%
$ 44,145 $ 3,434
Mar 24, 4 AM $ 0.0000441
+2.10%
$ 44,132 $ 3,349
Mar 24, 3 AM $ 0.0000432
-1.96%
$ 43,226 $ 3,262
Mar 24, 2 AM $ 0.0000444
-0.15%
$ 44,346 $ 3,078
Mar 24, 1 AM $ 0.0000448
+0.09%
$ 44,826 $ 3,062
Mar 24, 12 AM $ 0.000045
-0.52%
$ 44,966 $ 2,987
Mar 23, 11 PM $ 0.0000453
+0.42%
$ 45,265 $ 3,381
Mar 23, 10 PM $ 0.000045
-0.39%
$ 45,017 $ 3,357
Mar 23, 9 PM $ 0.0000451
+3.05%
$ 45,110 $ 3,242
Mar 23, 8 PM $ 0.0000437
-0.54%
$ 43,661 $ 2,991
Mar 23, 7 PM $ 0.0000435
-0.60%
$ 43,498 $ 3,013
Mar 23, 6 PM $ 0.0000436
+0.14%
$ 43,626 $ 2,951
Mar 23, 5 PM $ 0.0000429
-5.52%
$ 42,890 $ 3,074
Mar 23, 4 PM $ 0.0000454
+0.00%
$ 45,374 $ 2,608
Mar 22, 3 PM $ 0.0000393
+0.00%
$ 39,290 $ 427
Mar 22, 2 PM $ 0.0000393
+0.17%
$ 39,249 $ 265
Mar 22, 1 PM $ 0.0000393
+0.20%
$ 39,303 $ 1,055
Mar 22, 12 PM $ 0.0000391
-0.72%
$ 39,079 $ 1,059
Mar 22, 11 AM $ 0.0000395
+0.50%
$ 39,478 $ 1,062
Mar 22, 10 AM $ 0.0000393
-0.07%
$ 39,262 $ 1,062
Mar 22, 9 AM $ 0.0000393
+0.26%
$ 39,337 $ 1,061
Mar 22, 8 AM $ 0.0000393
-0.63%
$ 39,338 $ 1,070
Mar 22, 7 AM $ 0.0000397
-0.14%
$ 39,663 $ 1,074
Mar 22, 6 AM $ 0.0000397
-0.24%
$ 39,730 $ 1,077
Mar 22, 5 AM $ 0.00004
-0.14%
$ 39,956 $ 1,129
Mar 22, 4 AM $ 0.0000402
+0.24%
$ 40,190 $ 1,134
Mar 22, 3 AM $ 0.0000398
+0.17%
$ 39,817 $ 1,118
Mar 22, 2 AM $ 0.0000396
+0.39%
$ 39,560 $ 1,108
Mar 22, 1 AM $ 0.0000392
-1.52%
$ 39,185 $ 1,148
Mar 22, 12 AM $ 0.0000396
-2.69%
$ 39,561 $ 996
Mar 21, 11 PM $ 0.0000406
-0.40%
$ 40,620 $ 999
Mar 21, 10 PM $ 0.0000408
+0.04%
$ 40,772 $ 1,000
Mar 21, 9 PM $ 0.0000408
-0.05%
$ 40,794 $ 1,002
Mar 21, 8 PM $ 0.0000407
-0.28%
$ 40,732 $ 1,003
Mar 21, 7 PM $ 0.0000409
+0.00%
$ 40,918 $ 1,016
Mar 21, 1 AM $ 0.0000463
+0.00%
$ -- $ 26
Mar 14, 5 PM $ 0.0000466
+0.00%
$ 46,615 $ 69
Mar 11, 1 PM $ 0.0000473
-0.47%
$ 47,333 $ 1,181
Mar 11, 12 PM $ 0.0000472
+0.44%
$ 47,219 $ 2,415