gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0000271
+0.44%
$27,101 $1,139
Jun 8, 5 AM $0.000027
-0.16%
$27,036 $1,143
Jun 8, 4 AM $0.0000272
-0.73%
$27,242 $1,158
Jun 8, 3 AM $0.0000258
+0.00%
$25,795 $780
May 26, 7 PM $0.0000326
-0.35%
$32,636 $130
May 26, 6 PM $0.0000327
+0.18%
$32,685 $966
May 26, 5 PM $0.0000329
-0.36%
$32,870 $976
May 26, 4 PM $0.000033
-0.25%
$32,964 $978
May 26, 3 PM $0.0000332
-0.46%
$33,230 $988
May 26, 2 PM $0.0000334
+0.81%
$33,427 $1,014
May 26, 1 PM $0.0000333
+0.30%
$33,319 $1,016
May 26, 12 PM $0.0000332
-0.33%
$33,218 $1,020
May 26, 11 AM $0.0000335
+0.03%
$33,444 $1,023
May 26, 10 AM $0.000033
-0.17%
$32,977 $1,011
May 26, 9 AM $0.000033
-0.09%
$32,961 $1,009
May 26, 8 AM $0.000033
+0.26%
$32,964 $1,006
May 26, 7 AM $0.000033
-0.22%
$33,004 $1,012
May 26, 6 AM $0.000033
-0.35%
$33,040 $1,014
May 26, 5 AM $0.000033
-0.04%
$32,973 $1,009
May 26, 4 AM $0.0000329
+0.03%
$32,871 $1,005
May 26, 3 AM $0.0000328
-0.54%
$32,799 $1,009
May 26, 2 AM $0.000033
+0.10%
$33,012 $968
May 26, 1 AM $0.0000331
-0.40%
$33,047 $984
May 26, 12 AM $0.0000333
-0.16%
$33,300 $989
May 25, 11 PM $0.0000335
+0.21%
$33,484 $1,325
May 25, 10 PM $0.0000336
+0.00%
$33,631 $1,409
May 25, 4 AM $0.0000383
+0.00%
$38,285 $471
May 21, 12 AM $0.000036
+0.00%
$35,975 $615
May 20, 11 PM $0.000036
+0.03%
$35,975 $615
May 20, 10 PM $0.0000356
-0.36%
$35,570 $1,337
May 20, 9 PM $0.0000358
-1.88%
$35,744 $1,297
May 20, 8 PM $0.0000365
-1.17%
$36,504 $1,236
May 20, 7 PM $0.0000368
-0.40%
$36,775 $1,098
May 20, 6 PM $0.0000371
-0.43%
$37,079 $1,107
May 20, 5 PM $0.000037
+0.59%
$37,037 $1,095
May 20, 4 PM $0.000037
+0.43%
$36,997 $1,181
May 20, 3 PM $0.0000367
+0.32%
$36,715 $1,704
May 20, 2 PM $0.0000363
+0.31%
$36,277 $1,684
May 20, 1 PM $0.0000365
+0.06%
$36,460 $1,696
May 20, 12 PM $0.0000364
-0.05%
$36,348 $1,693
May 20, 11 AM $0.0000365
-0.13%
$36,442 $1,699
May 20, 10 AM $0.0000364
-0.48%
$36,417 $1,833
May 20, 9 AM $0.0000366
+0.02%
$36,568 $1,768
May 20, 8 AM $0.0000365
+1.93%
$36,525 $1,798
May 20, 7 AM $0.0000358
+0.91%
$35,773 $1,627
May 20, 6 AM $0.0000355
-5.92%
$35,493 $1,685
May 20, 5 AM $0.0000375
+0.37%
$37,509 $1,664
May 20, 4 AM $0.0000374
-0.01%
$37,439 $1,667
May 20, 3 AM $0.0000373
-0.24%
$37,338 $1,667
May 20, 2 AM $0.0000375
+0.46%
$37,519 $1,663