gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000969
-0.06%
$ 96,878 $ 4,160
Jan 15, 7 PM $ 0.0000968
-0.33%
$ 96,819 $ 5,102
Jan 15, 6 PM $ 0.0000988
-0.47%
$ 98,805 $ 6,363
Jan 15, 5 PM $ 0.0000995
-0.35%
$ 99,473 $ 6,010
Jan 15, 4 PM $ 0.0000987
+0.11%
$ 98,656 $ 5,944
Jan 15, 3 PM $ 0.0000989
+0.03%
$ 98,909 $ 5,726
Jan 15, 2 PM $ 0.000102
+0.82%
$ 101,485 $ 5,617
Jan 15, 1 PM $ 0.000101
+0.17%
$ 101,016 $ 5,233
Jan 15, 12 PM $ 0.000101
-1.56%
$ 100,631 $ 5,309
Jan 15, 11 AM $ 0.000103
+0.10%
$ 102,672 $ 5,305
Jan 15, 10 AM $ 0.000103
-2.27%
$ 102,576 $ 5,437
Jan 15, 9 AM $ 0.000104
+0.09%
$ 104,292 $ 4,866
Jan 15, 8 AM $ 0.000104
+0.00%
$ 104,001 $ 4,479
Jan 15, 6 AM $ 0.0000959
+0.00%
$ 95,923 $ 5,157
Jan 15, 5 AM $ 0.000096
+0.13%
$ 95,933 $ 3,919
Jan 15, 4 AM $ 0.0000957
+0.53%
$ 95,683 $ 3,900
Jan 15, 3 AM $ 0.0000958
+0.83%
$ 95,779 $ 3,915
Jan 14, 4 PM $ 0.0000987
+0.68%
$ 98,712 $ 1,826
Jan 14, 3 PM $ 0.0000983
+0.46%
$ 98,277 $ 6,217
Jan 14, 2 PM $ 0.0000971
+0.39%
$ 97,109 $ 6,367
Jan 14, 1 PM $ 0.0000969
+0.01%
$ 96,924 $ 6,285
Jan 14, 12 PM $ 0.0000969
+0.54%
$ 96,888 $ 6,252
Jan 14, 11 AM $ 0.0000965
-0.51%
$ 96,500 $ 6,328
Jan 14, 10 AM $ 0.0000972
-0.17%
$ 97,213 $ 6,348
Jan 14, 9 AM $ 0.0000975
+0.35%
$ 97,458 $ 6,335
Jan 14, 8 AM $ 0.0000971
+0.14%
$ 97,077 $ 6,348
Jan 14, 7 AM $ 0.000104
+0.06%
$ 104,299 $ 6,825
Jan 14, 6 AM $ 0.000104
-0.31%
$ 103,867 $ 5,865
Jan 14, 5 AM $ 0.000104
+0.37%
$ 104,340 $ 5,898
Jan 14, 4 AM $ 0.000104
-0.26%
$ 104,450 $ 6,089
Jan 14, 3 AM $ 0.000105
-0.02%
$ 104,533 $ 6,054
Jan 14, 2 AM $ 0.000105
+0.24%
$ 104,958 $ 6,022
Jan 14, 1 AM $ 0.000105
+0.39%
$ 105,154 $ 6,059
Jan 14, 12 AM $ 0.000104
-0.32%
$ 104,429 $ 6,050
Jan 13, 11 PM $ 0.000105
-0.34%
$ 104,715 $ 6,053
Jan 13, 10 PM $ 0.000105
+2.43%
$ 105,422 $ 5,879
Jan 13, 9 PM $ 0.000104
+0.12%
$ 103,614 $ 5,912
Jan 13, 8 PM $ 0.000104
-0.64%
$ 104,029 $ 5,923
Jan 13, 7 PM $ 0.000104
+0.09%
$ 103,611 $ 5,761
Jan 13, 1 AM $ 0.000109
+0.00%
$ 109,085 $ 1,379
Jan 13, 12 AM $ 0.000109
-0.06%
$ 109,205 $ 1,380
Jan 12, 11 PM $ 0.000109
-0.49%
$ 109,075 $ 3,132
Jan 12, 10 PM $ 0.00011
+1.25%
$ 109,898 $ 3,132
Jan 12, 9 PM $ 0.00011
-0.19%
$ 110,143 $ 3,150
Jan 12, 8 PM $ 0.000111
-0.03%
$ 110,980 $ 3,202
Jan 12, 7 PM $ 0.000111
-0.03%
$ 111,011 $ 3,203
Jan 12, 6 PM $ 0.000111
+0.44%
$ 111,474 $ 3,422
Jan 12, 5 PM $ 0.000112
-0.71%
$ 111,482 $ 3,556
Jan 12, 4 PM $ 0.000113
+0.55%
$ 112,827 $ 3,549
Jan 12, 3 PM $ 0.000111
+0.89%
$ 111,322 $ 3,490