gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000472
-0.05%
$ 47,239 $ 2,353
Mar 11, 10 AM $ 0.0000471
-0.44%
$ 47,121 $ 2,451
Mar 11, 9 AM $ 0.0000474
-0.48%
$ 47,343 $ 2,463
Mar 11, 8 AM $ 0.0000478
+0.00%
$ 47,789 $ 2,522
Mar 11, 7 AM $ 0.0000487
-0.61%
$ 48,699 $ 2,560
Mar 11, 6 AM $ 0.0000489
-0.13%
$ 48,850 $ 2,883
Mar 11, 5 AM $ 0.0000486
+0.29%
$ 48,636 $ 3,857
Mar 11, 4 AM $ 0.0000481
-1.38%
$ 48,073 $ 6,387
Mar 11, 3 AM $ 0.0000483
+0.07%
$ 48,275 $ 6,626
Mar 11, 2 AM $ 0.0000485
+0.35%
$ 48,452 $ 6,770
Mar 11, 1 AM $ 0.0000485
+0.51%
$ 48,453 $ 7,271
Mar 11, 12 AM $ 0.0000483
+0.36%
$ 48,324 $ 7,781
Mar 10, 11 PM $ 0.0000482
+0.17%
$ 48,162 $ 7,770
Mar 10, 10 PM $ 0.000048
-0.18%
$ 48,032 $ 7,799
Mar 10, 9 PM $ 0.0000481
-0.60%
$ 48,051 $ 7,834
Mar 10, 8 PM $ 0.0000515
-0.09%
$ 51,504 $ 8,268
Mar 10, 7 PM $ 0.0000517
-0.61%
$ 51,715 $ 7,835
Mar 10, 6 PM $ 0.0000528
-0.23%
$ 52,757 $ 8,033
Mar 10, 5 PM $ 0.0000535
+0.39%
$ 53,533 $ 8,105
Mar 10, 4 PM $ 0.000054
+0.53%
$ 53,972 $ 8,097
Mar 10, 3 PM $ 0.0000538
+1.89%
$ 53,824 $ 7,902
Mar 10, 2 PM $ 0.0000523
+1.37%
$ 52,281 $ 7,711
Mar 10, 1 PM $ 0.0000535
-4.86%
$ 53,482 $ 8,248
Mar 10, 12 PM $ 0.0000499
-0.21%
$ 49,868 $ 5,885
Mar 10, 11 AM $ 0.0000501
+1.21%
$ 50,077 $ 5,799
Mar 10, 10 AM $ 0.0000497
-0.08%
$ 49,700 $ 7,422
Mar 10, 9 AM $ 0.0000495
-0.65%
$ 49,461 $ 8,184
Mar 10, 8 AM $ 0.0000503
+0.60%
$ 50,245 $ 8,149
Mar 10, 7 AM $ 0.0000496
-3.05%
$ 49,634 $ 8,348
Mar 10, 6 AM $ 0.0000516
+0.00%
$ 51,629 $ 6,635
Mar 10, 5 AM $ 0.0000428
+0.00%
$ 42,786 $ 3,556
Mar 10, 4 AM $ 0.0000429
-1.64%
$ 42,856 $ 3,615
Mar 10, 3 AM $ 0.0000446
+0.37%
$ 44,633 $ 3,501
Mar 10, 2 AM $ 0.0000437
+4.10%
$ 43,699 $ 3,286
Mar 10, 1 AM $ 0.0000404
+3.15%
$ 40,380 $ 3,006
Mar 10, 12 AM $ 0.000038
-0.37%
$ 38,036 $ 2,129
Mar 9, 11 PM $ 0.0000384
+0.06%
$ 38,437 $ 2,142
Mar 9, 10 PM $ 0.0000385
+0.10%
$ 38,455 $ 2,124
Mar 9, 9 PM $ 0.0000386
+0.79%
$ 38,577 $ 2,116
Mar 9, 8 PM $ 0.0000384
+0.20%
$ 38,362 $ 2,117
Mar 9, 7 PM $ 0.0000375
-0.18%
$ 37,507 $ 2,052
Mar 9, 6 PM $ 0.0000373
-3.88%
$ 37,258 $ 2,046
Mar 9, 5 PM $ 0.000039
-0.04%
$ 38,984 $ 2,049
Mar 9, 4 PM $ 0.0000389
+0.03%
$ 38,886 $ 2,043
Mar 9, 3 PM $ 0.0000389
-0.48%
$ 38,941 $ 2,056
Mar 9, 2 PM $ 0.0000388
+0.00%
$ 38,759 $ 2,087
Mar 4, 4 PM $ 0.0000443
-1.45%
$ -- $ 448
Mar 4, 12 PM $ 0.0000437
+0.00%
$ 43,678 $ 386
Feb 23, 6 PM $ 0.0000418
+0.73%
$ 41,775 $ 1,466
Feb 23, 5 PM $ 0.000042
-0.49%
$ 41,966 $ 1,495