gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0000375
+0.07%
$37,472 $1,675
May 20, 12 AM $0.0000375
-0.25%
$37,488 $1,692
May 19, 11 PM $0.0000374
-5.74%
$37,440 $1,788
May 19, 10 PM $0.0000398
-0.26%
$39,804 $1,001
May 19, 9 PM $0.0000398
-0.09%
$39,821 $999
May 19, 8 PM $0.0000398
+0.00%
$39,803 $1,104
May 19, 3 PM $0.0000438
+0.00%
$43,745 $424
May 19, 2 PM $0.0000439
-0.38%
$43,893 $425
May 19, 1 PM $0.0000439
-0.04%
$43,901 $1,580
May 19, 12 PM $0.0000439
+0.02%
$43,841 $1,628
May 19, 11 AM $0.0000444
-0.01%
$44,425 $1,650
May 19, 10 AM $0.0000444
+0.17%
$44,430 $1,489
May 19, 9 AM $0.0000447
+0.67%
$44,688 $1,490
May 19, 8 AM $0.0000444
-0.22%
$44,356 $1,417
May 19, 7 AM $0.0000444
+1.39%
$44,368 $1,395
May 19, 6 AM $0.0000439
+0.85%
$43,887 $1,308
May 19, 5 AM $0.0000435
+0.04%
$43,506 $1,303
May 19, 4 AM $0.0000435
-0.21%
$43,520 $1,315
May 19, 3 AM $0.0000435
-0.07%
$43,522 $1,314
May 19, 2 AM $0.0000433
-0.74%
$43,338 $1,317
May 19, 1 AM $0.0000439
-0.45%
$43,903 $1,330
May 19, 12 AM $0.0000439
-0.12%
$43,916 $1,304
May 18, 11 PM $0.0000442
-0.09%
$44,232 $1,313
May 18, 10 PM $0.0000443
+0.22%
$44,327 $1,294
May 18, 9 PM $0.0000439
-0.55%
$43,916 $1,292
May 18, 8 PM $0.0000439
+0.54%
$43,917 $1,278
May 18, 7 PM $0.0000436
+0.69%
$43,550 $1,259
May 18, 6 PM $0.0000433
-0.33%
$43,304 $1,265
May 18, 5 PM $0.0000437
+0.00%
$43,685 $1,359
May 14, 8 PM $0.0000538
-0.26%
$53,836 $1,003
May 14, 7 PM $0.0000543
-0.43%
$54,260 $1,806
May 14, 6 PM $0.0000543
+0.34%
$54,264 $1,765
May 14, 5 PM $0.0000545
+0.72%
$54,523 $1,775
May 14, 4 PM $0.0000542
+0.89%
$54,184 $1,809
May 14, 3 PM $0.0000531
+0.36%
$53,136 $2,255
May 14, 2 PM $0.0000526
+4.22%
$52,562 $2,138
May 14, 1 PM $0.0000504
+0.35%
$50,429 $1,743
May 14, 12 PM $0.0000504
+0.01%
$50,408 $1,761
May 14, 11 AM $0.0000505
-0.04%
$50,525 $1,790
May 14, 10 AM $0.0000504
+0.05%
$50,402 $1,784
May 14, 9 AM $0.0000506
-0.10%
$50,588 $1,794
May 14, 8 AM $0.0000505
+0.01%
$50,456 $1,809
May 14, 7 AM $0.0000506
+0.00%
$50,612 $1,814
May 14, 6 AM $0.0000507
+0.64%
$50,696 $1,818
May 14, 5 AM $0.0000501
+0.99%
$50,131 $2,139
May 14, 4 AM $0.0000485
-0.28%
$48,489 $2,093
May 14, 3 AM $0.0000487
-0.70%
$48,661 $1,926
May 14, 2 AM $0.0000491
+0.14%
$49,056 $1,930
May 14, 1 AM $0.0000491
+0.64%
$49,085 $1,921
May 14, 12 AM $0.0000488
+0.14%
$48,785 $1,870