gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0000487
+0.00%
$48,728 $2,143
May 13, 6 PM $0.0000484
+0.00%
$48,361 $1,487
May 13, 5 PM $0.0000484
-2.51%
$48,380 $1,525
May 13, 4 PM $0.0000495
-3.89%
$49,508 $2,397
May 13, 3 PM $0.0000518
-0.71%
$51,749 $1,957
May 13, 12 PM $0.0000544
+0.00%
$54,389 $1,886
May 13, 11 AM $0.0000545
-0.38%
$54,442 $1,920
May 13, 10 AM $0.000055
-0.24%
$54,948 $1,935
May 13, 2 AM $0.0000591
+0.00%
$59,077 $1,682
May 13, 1 AM $0.0000588
+0.21%
$58,740 $1,855
May 13, 12 AM $0.0000584
-0.28%
$58,421 $2,352
May 12, 11 PM $0.0000603
-0.06%
$60,243 $2,466
May 12, 10 PM $0.0000604
+1.26%
$60,348 $2,236
May 12, 9 PM $0.0000597
+0.12%
$59,683 $2,324
May 12, 8 PM $0.0000597
-0.64%
$59,732 $2,426
May 12, 5 PM $0.0000589
+0.00%
$58,886 $2,404
May 12, 4 PM $0.0000589
-0.54%
$58,880 $2,034
May 12, 3 PM $0.0000596
-0.07%
$59,603 $2,512
May 12, 2 PM $0.0000597
-0.10%
$59,691 $2,648
May 12, 1 PM $0.00006
+0.17%
$59,940 $2,755
May 12, 12 PM $0.0000597
-0.04%
$59,733 $3,372
May 12, 11 AM $0.0000599
-0.38%
$59,870 $3,364
May 12, 10 AM $0.0000605
-0.02%
$60,483 $3,444
May 12, 9 AM $0.0000603
-0.28%
$60,236 $3,448
May 12, 8 AM $0.0000604
-0.55%
$60,391 $3,466
May 12, 7 AM $0.0000609
-0.55%
$60,877 $3,474
May 12, 6 AM $0.0000613
-0.48%
$61,271 $3,551
May 12, 5 AM $0.0000614
-0.02%
$61,399 $3,433
May 12, 4 AM $0.0000613
-0.19%
$61,267 $3,432
May 12, 3 AM $0.0000615
+0.14%
$61,481 $3,432
May 12, 2 AM $0.0000618
+1.40%
$61,737 $3,404
May 12, 1 AM $0.000058
+0.01%
$57,953 $3,244
May 12, 12 AM $0.0000575
+0.24%
$57,479 $2,696
May 11, 11 PM $0.0000573
+0.52%
$57,256 $2,645
May 11, 10 PM $0.0000558
+0.57%
$55,779 $2,438
May 11, 7 PM $0.0000534
+0.00%
$53,411 $2,227
May 11, 6 PM $0.0000529
+1.36%
$52,862 $2,322
May 11, 5 PM $0.0000522
-0.13%
$52,159 $2,945
May 11, 4 PM $0.0000509
+4.02%
$50,872 $2,975
May 11, 3 PM $0.0000484
+0.75%
$48,407 $2,620
May 11, 2 PM $0.0000485
+1.02%
$48,522 $2,823
May 11, 1 PM $0.0000518
+0.58%
$51,771 $3,098
May 11, 12 PM $0.0000515
-0.43%
$51,489 $3,189
May 11, 11 AM $0.0000518
+0.31%
$51,756 $3,251
May 11, 10 AM $0.0000519
+0.08%
$51,880 $3,236
May 11, 9 AM $0.0000518
+0.34%
$51,823 $3,678
May 11, 8 AM $0.0000518
-0.24%
$51,791 $3,750
May 11, 7 AM $0.0000517
-0.35%
$51,728 $4,020
May 11, 6 AM $0.000052
+0.24%
$52,000 $4,052
May 11, 5 AM $0.0000517
+0.24%
$51,692 $4,060