gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000422
-0.68%
$ 42,206 $ 1,507
Feb 23, 3 PM $ 0.0000427
+0.00%
$ 42,703 $ 1,535
Feb 20, 12 PM $ 0.0000501
+0.00%
$ 50,113 $ 696
Feb 20, 11 AM $ 0.0000503
-0.66%
$ 50,245 $ 1,201
Feb 20, 10 AM $ 0.0000507
+0.40%
$ 50,690 $ 1,921
Feb 20, 9 AM $ 0.0000506
+1.08%
$ 50,564 $ 1,921
Feb 20, 8 AM $ 0.0000502
+0.09%
$ 50,190 $ 1,925
Feb 20, 7 AM $ 0.0000503
+0.25%
$ 50,302 $ 1,924
Feb 20, 6 AM $ 0.0000501
-0.04%
$ 50,072 $ 1,938
Feb 20, 5 AM $ 0.0000495
-0.41%
$ 49,538 $ 1,932
Feb 20, 4 AM $ 0.0000496
-0.59%
$ 49,601 $ 1,938
Feb 20, 3 AM $ 0.0000496
-0.13%
$ 49,610 $ 1,869
Feb 20, 2 AM $ 0.0000497
-0.11%
$ 49,666 $ 1,871
Feb 9, 8 PM $ 0.0000496
-1.07%
$ 49,588 $ 818
Feb 9, 7 PM $ 0.0000495
-0.36%
$ 49,485 $ 2,425
Feb 9, 6 PM $ 0.0000501
+0.37%
$ 50,096 $ 3,170
Feb 9, 5 PM $ 0.000049
-0.12%
$ 49,036 $ 3,382
Feb 9, 4 PM $ 0.0000484
-3.70%
$ 48,425 $ 6,077
Feb 9, 3 PM $ 0.00005
-0.05%
$ 49,961 $ 6,098
Feb 9, 2 PM $ 0.0000494
-0.13%
$ 49,347 $ 6,052
Feb 9, 1 PM $ 0.0000514
-0.08%
$ 51,394 $ 6,401
Feb 9, 12 PM $ 0.0000511
+0.58%
$ 51,136 $ 5,903
Feb 9, 11 AM $ 0.0000511
+0.11%
$ 51,095 $ 6,175
Feb 9, 10 AM $ 0.0000515
-0.24%
$ 51,466 $ 8,061
Feb 9, 9 AM $ 0.0000521
-0.48%
$ 52,067 $ 9,273
Feb 9, 8 AM $ 0.0000525
-0.56%
$ 52,512 $ 12,543
Feb 9, 7 AM $ 0.0000534
+0.05%
$ 53,406 $ 15,513
Feb 9, 6 AM $ 0.0000533
-1.03%
$ 53,298 $ 16,190
Feb 9, 5 AM $ 0.0000538
+0.02%
$ 53,772 $ 18,856
Feb 9, 4 AM $ 0.0000538
-0.74%
$ 53,829 $ 29,187
Feb 9, 3 AM $ 0.0000542
+0.98%
$ 54,236 $ 97,613
Feb 9, 2 AM $ 0.0000537
+1.49%
$ 53,645 $ 96,469
Feb 9, 1 AM $ 0.0000533
-0.31%
$ 53,278 $ 97,198
Feb 9, 12 AM $ 0.0000534
-0.62%
$ 53,396 $ 96,578
Feb 8, 11 PM $ 0.0000532
-0.61%
$ 53,217 $ 96,350
Feb 8, 10 PM $ 0.0000535
+0.31%
$ 53,480 $ 96,732
Feb 8, 9 PM $ 0.0000537
-1.49%
$ 53,698 $ 97,822
Feb 8, 8 PM $ 0.0000548
-7.31%
$ 54,793 $ 99,701
Feb 8, 7 PM $ 0.0000601
+8.25%
$ 60,095 $ 97,524
Feb 8, 6 PM $ 0.0000506
-3.31%
$ 50,621 $ 88,764
Feb 8, 5 PM $ 0.0000525
-12.37%
$ 52,442 $ 105,220
Feb 8, 4 PM $ 0.0000604
-1.33%
$ 60,361 $ 103,604
Feb 8, 3 PM $ 0.0000615
-0.77%
$ 61,463 $ 104,702
Feb 8, 2 PM $ 0.000062
+0.88%
$ 62,018 $ 104,222
Feb 8, 1 PM $ 0.0000619
+0.96%
$ 61,846 $ 104,718
Feb 8, 12 PM $ 0.0000613
+1.86%
$ 61,279 $ 103,602
Feb 8, 11 AM $ 0.0000604
+0.13%
$ 60,360 $ 101,646
Feb 8, 10 AM $ 0.0000538
+2.72%
$ 53,829 $ 86,186
Feb 8, 9 AM $ 0.0000527
-17.71%
$ 52,689 $ 103,006
Feb 8, 8 AM $ 0.0000707
+11.52%
$ 70,663 $ 98,386