gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000111
-0.35%
$ 110,714 $ 3,693
Jan 12, 1 PM $ 0.000111
-0.15%
$ 111,005 $ 3,437
Jan 12, 12 PM $ 0.000112
+0.05%
$ 111,852 $ 3,457
Jan 12, 11 AM $ 0.000112
-0.35%
$ 111,628 $ 3,453
Jan 12, 10 AM $ 0.000113
-0.46%
$ 113,294 $ 3,093
Jan 12, 9 AM $ 0.000114
+0.29%
$ 114,313 $ 3,094
Jan 12, 8 AM $ 0.000115
-0.39%
$ 114,979 $ 3,133
Jan 12, 7 AM $ 0.000116
-0.10%
$ 115,672 $ 3,115
Jan 12, 6 AM $ 0.000116
-0.45%
$ 116,098 $ 3,138
Jan 12, 5 AM $ 0.000118
+0.83%
$ 117,627 $ 3,079
Jan 11, 1 PM $ 0.000125
+0.11%
$ 125,406 $ 1,138
Jan 11, 12 PM $ 0.000125
+0.13%
$ 124,960 $ 4,358
Jan 11, 11 AM $ 0.000125
-0.06%
$ 124,893 $ 4,394
Jan 11, 10 AM $ 0.000125
-0.05%
$ 124,694 $ 4,415
Jan 11, 9 AM $ 0.000125
+0.06%
$ 124,987 $ 4,420
Jan 11, 8 AM $ 0.000125
+0.06%
$ 124,588 $ 4,763
Jan 11, 7 AM $ 0.000124
-0.02%
$ 124,417 $ 4,775
Jan 11, 6 AM $ 0.000124
+0.44%
$ 124,418 $ 4,780
Jan 11, 5 AM $ 0.000124
-0.30%
$ 123,636 $ 4,752
Jan 11, 4 AM $ 0.000124
-0.09%
$ 123,972 $ 4,930
Jan 11, 3 AM $ 0.000122
-0.04%
$ 122,382 $ 5,083
Jan 11, 2 AM $ 0.000123
+0.02%
$ 122,776 $ 7,005
Jan 11, 1 AM $ 0.000123
-0.08%
$ 122,635 $ 7,023
Jan 11, 12 AM $ 0.000123
+0.13%
$ 122,559 $ 7,038
Jan 10, 11 PM $ 0.000122
+0.10%
$ 122,213 $ 7,062
Jan 10, 10 PM $ 0.000122
+1.30%
$ 121,957 $ 6,975
Jan 10, 9 PM $ 0.000121
-0.01%
$ 120,547 $ 6,741
Jan 10, 8 PM $ 0.000121
-0.06%
$ 120,643 $ 6,749
Jan 10, 7 PM $ 0.000119
+0.59%
$ 119,133 $ 6,721
Jan 10, 6 PM $ 0.000119
+0.00%
$ 118,591 $ 7,253
Jan 10, 12 PM $ 0.000149
+0.00%
$ 149,253 $ 6,517
Jan 10, 11 AM $ 0.000149
-0.03%
$ 148,789 $ 6,522
Jan 10, 10 AM $ 0.000148
-0.01%
$ 148,418 $ 6,479
Jan 10, 3 AM $ 0.000125
+0.00%
$ 125,425 $ 3,846
Jan 10, 2 AM $ 0.000126
+0.09%
$ 125,822 $ 3,843
Jan 10, 1 AM $ 0.000125
-0.34%
$ 125,436 $ 3,846
Jan 10, 12 AM $ 0.000126
-0.07%
$ 125,669 $ 3,871
Jan 9, 11 PM $ 0.000125
-0.50%
$ 125,433 $ 3,838
Jan 9, 10 PM $ 0.000126
-0.23%
$ 125,673 $ 3,820
Jan 9, 9 PM $ 0.000126
+0.30%
$ 126,073 $ 3,817
Jan 9, 8 PM $ 0.000126
-0.48%
$ 125,610 $ 4,019
Jan 6, 9 AM $ 0.000134
+0.00%
$ 134,239 $ 3,283
Jan 6, 8 AM $ 0.000134
+0.12%
$ 133,586 $ 3,714
Jan 6, 7 AM $ 0.000134
-0.84%
$ 133,748 $ 5,866
Jan 6, 6 AM $ 0.000135
-0.40%
$ 134,561 $ 5,879
Jan 6, 5 AM $ 0.000134
-0.06%
$ 133,987 $ 5,820
Jan 6, 4 AM $ 0.000134
+0.27%
$ 133,885 $ 5,796
Jan 6, 3 AM $ 0.000133
+0.08%
$ 132,942 $ 6,357
Jan 1, 2 AM $ 0.000097
+0.00%
$ 96,993 $ 2,409
Dec 28, 6 PM $ 0.0000919
+0.00%
$ 91,891 $ 1,615