gary Historical Data

GARY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0000517
+0.24%
$51,692 $4,060
May 11, 4 AM $0.0000513
+0.06%
$51,330 $4,074
May 11, 3 AM $0.0000516
-0.34%
$51,554 $4,411
May 11, 2 AM $0.0000514
-0.10%
$51,431 $4,450
May 11, 1 AM $0.0000511
-0.60%
$51,135 $4,887
May 11, 12 AM $0.0000514
-1.09%
$51,415 $5,211
May 10, 11 PM $0.0000518
+0.85%
$51,813 $5,604
May 10, 10 PM $0.0000511
+0.11%
$51,115 $5,591
May 10, 9 PM $0.00005
-1.81%
$49,973 $5,673
May 10, 8 PM $0.0000516
-0.81%
$51,620 $5,629
May 10, 7 PM $0.0000516
-4.39%
$51,600 $6,911
May 10, 6 PM $0.0000535
-6.48%
$53,472 $15,216
May 10, 5 PM $0.0000549
+0.24%
$54,872 $13,870
May 10, 4 PM $0.0000541
+0.08%
$54,134 $13,602
May 10, 3 PM $0.000054
-2.54%
$54,011 $13,732
May 10, 2 PM $0.0000555
+2.06%
$55,450 $13,268
May 10, 1 PM $0.0000527
-1.52%
$52,660 $12,981
May 10, 12 PM $0.0000536
-0.52%
$53,566 $12,995
May 10, 11 AM $0.0000543
+0.29%
$54,332 $13,381
May 10, 10 AM $0.0000541
-1.27%
$54,071 $14,098
May 10, 9 AM $0.0000582
+0.58%
$58,194 $16,146
May 10, 8 AM $0.0000581
-1.13%
$58,041 $16,785
May 10, 7 AM $0.0000581
-0.51%
$58,090 $16,442
May 10, 6 AM $0.0000587
-1.05%
$58,720 $16,706
May 10, 5 AM $0.0000586
-0.07%
$58,549 $16,370
May 10, 4 AM $0.0000586
-2.40%
$58,550 $16,720
May 10, 3 AM $0.0000597
+0.68%
$59,680 $16,173
May 10, 2 AM $0.0000592
-7.02%
$59,190 $17,295
May 10, 1 AM $0.0000643
-1.70%
$64,273 $17,108
May 9, 6 PM $0.000044
+0.48%
$43,994 $4,878
May 9, 5 PM $0.0000437
-1.28%
$43,672 $6,506
May 9, 4 PM $0.0000445
+0.00%
$44,532 $6,135
May 9, 9 AM $0.0000344
+0.77%
$34,424 $6,663
May 9, 8 AM $0.0000344
-0.53%
$34,428 $6,089
May 9, 7 AM $0.0000347
+0.97%
$34,695 $6,094
May 9, 6 AM $0.0000345
-0.14%
$34,489 $6,126
May 9, 5 AM $0.0000345
-0.31%
$34,449 $6,129
May 9, 4 AM $0.0000347
+0.74%
$34,728 $6,114
May 9, 3 AM $0.0000346
-0.03%
$34,544 $6,129
May 9, 2 AM $0.0000346
+0.88%
$34,593 $6,092
May 9, 1 AM $0.0000342
+0.19%
$34,219 $6,067
May 9, 12 AM $0.000034
+0.05%
$33,949 $6,028
May 8, 11 PM $0.000034
-0.25%
$34,031 $6,061
May 8, 10 PM $0.0000342
+0.45%
$34,188 $6,046
May 8, 9 PM $0.000034
-1.85%
$33,976 $6,176
Apr 24, 11 AM $0.0000289
+0.01%
$28,925 $271
Apr 21, 6 PM $0.0000301
+0.00%
$30,117 $461
Apr 21, 5 PM $0.0000301
-0.65%
$30,091 $472
Apr 21, 4 PM $0.0000303
+0.45%
$30,326 $1,224
Apr 21, 3 PM $0.0000303
-2.20%
$30,276 $1,285