gary Historical Data

GARY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000446
+0.00%
$ 44,601 $ 217
Feb 2, 9 PM $ 0.0000449
+0.85%
$ 44,920 $ 2,133
Feb 2, 8 PM $ 0.0000449
+0.24%
$ 44,844 $ 2,452
Feb 2, 7 PM $ 0.000045
-0.18%
$ 45,028 $ 2,446
Feb 2, 6 PM $ 0.0000448
-0.30%
$ 44,817 $ 2,438
Feb 2, 5 PM $ 0.000045
-0.26%
$ 44,952 $ 2,409
Feb 2, 9 AM $ 0.0000424
+0.00%
$ 42,427 $ 2,242
Feb 2, 8 AM $ 0.0000425
+0.33%
$ 42,519 $ 2,235
Feb 2, 7 AM $ 0.0000422
+0.97%
$ 42,179 $ 2,220
Feb 2, 6 AM $ 0.0000416
+1.32%
$ 41,542 $ 2,260
Feb 2, 5 AM $ 0.0000413
-1.58%
$ 41,333 $ 2,315
Feb 2, 4 AM $ 0.0000417
+2.79%
$ 41,704 $ 2,239
Feb 2, 3 AM $ 0.0000418
-2.45%
$ 41,780 $ 2,666
Feb 1, 9 PM $ 0.0000556
+0.00%
$ 55,626 $ 1,606
Feb 1, 8 PM $ 0.0000554
-0.61%
$ 55,420 $ 1,207
Feb 1, 7 PM $ 0.0000563
-0.20%
$ 56,274 $ 3,087
Feb 1, 6 PM $ 0.0000566
+1.53%
$ 56,562 $ 3,055
Feb 1, 5 PM $ 0.0000554
-0.15%
$ 55,384 $ 3,117
Feb 1, 4 PM $ 0.0000556
+0.39%
$ 55,599 $ 3,124
Feb 1, 3 PM $ 0.0000555
-1.33%
$ 55,476 $ 3,171
Feb 1, 2 PM $ 0.0000568
-0.53%
$ 56,825 $ 3,386
Feb 1, 1 PM $ 0.0000573
+1.06%
$ 57,247 $ 3,384
Feb 1, 12 PM $ 0.0000565
-0.54%
$ 56,529 $ 3,296
Feb 1, 11 AM $ 0.0000563
+0.00%
$ 56,286 $ 3,329
Jan 28, 2 AM $ 0.0000639
+0.00%
$ 63,913 $ 907
Jan 28, 1 AM $ 0.0000641
+0.12%
$ 64,091 $ 760
Jan 28, 12 AM $ 0.000064
-0.26%
$ 64,031 $ 2,717
Jan 27, 11 PM $ 0.0000643
-0.58%
$ 64,238 $ 3,485
Jan 27, 10 PM $ 0.0000643
-0.03%
$ 64,318 $ 3,468
Jan 27, 9 PM $ 0.0000645
+0.28%
$ 64,452 $ 3,467
Jan 27, 8 PM $ 0.0000643
+1.26%
$ 64,274 $ 3,438
Jan 27, 7 PM $ 0.0000637
+0.40%
$ 63,649 $ 3,577
Jan 27, 6 PM $ 0.000063
+0.38%
$ 63,022 $ 3,535
Jan 27, 5 PM $ 0.0000629
-1.67%
$ 62,931 $ 3,604
Jan 27, 4 PM $ 0.000064
+1.26%
$ 63,950 $ 3,556
Jan 27, 3 PM $ 0.0000624
-0.23%
$ 62,434 $ 4,635
Jan 27, 2 PM $ 0.0000628
+1.10%
$ 62,738 $ 4,628
Jan 27, 1 PM $ 0.0000612
+1.54%
$ 61,235 $ 4,451
Jan 27, 12 PM $ 0.000061
-0.19%
$ 60,969 $ 4,069
Jan 27, 11 AM $ 0.0000609
+0.01%
$ 60,869 $ 3,985
Jan 27, 10 AM $ 0.000061
+0.17%
$ 61,024 $ 3,988
Jan 27, 9 AM $ 0.0000608
-0.45%
$ 60,820 $ 4,000
Jan 27, 8 AM $ 0.000061
+0.00%
$ 60,954 $ 4,008
Jan 27, 7 AM $ 0.000061
+0.08%
$ 61,026 $ 4,006
Jan 27, 6 AM $ 0.0000611
+0.09%
$ 61,100 $ 4,012
Jan 27, 5 AM $ 0.000061
+0.00%
$ 61,024 $ 3,625
Jan 25, 12 AM $ 0.0000682
+0.02%
$ 68,204 $ 1,116
Jan 24, 11 PM $ 0.0000683
-0.87%
$ 68,315 $ 2,560
Jan 24, 10 PM $ 0.0000688
-0.56%
$ 68,828 $ 2,853
Jan 24, 9 PM $ 0.0000693
-0.03%
$ 69,299 $ 2,736