gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000326
-0.35%
$ 32,636 $ 130
May 26, 6 PM $ 0.0000327
+0.18%
$ 32,685 $ 966
May 26, 5 PM $ 0.0000329
-0.36%
$ 32,870 $ 976
May 26, 4 PM $ 0.000033
-0.25%
$ 32,964 $ 978
May 26, 3 PM $ 0.0000332
-0.46%
$ 33,230 $ 988
May 26, 2 PM $ 0.0000334
+0.81%
$ 33,427 $ 1,014
May 26, 1 PM $ 0.0000333
+0.30%
$ 33,319 $ 1,016
May 26, 12 PM $ 0.0000332
-0.33%
$ 33,218 $ 1,020
May 26, 11 AM $ 0.0000335
+0.03%
$ 33,444 $ 1,023
May 26, 10 AM $ 0.000033
-0.17%
$ 32,977 $ 1,011
May 26, 9 AM $ 0.000033
-0.09%
$ 32,961 $ 1,009
May 26, 8 AM $ 0.000033
+0.26%
$ 32,964 $ 1,006
May 26, 7 AM $ 0.000033
-0.22%
$ 33,004 $ 1,012
May 26, 6 AM $ 0.000033
-0.35%
$ 33,040 $ 1,014
May 26, 5 AM $ 0.000033
-0.04%
$ 32,973 $ 1,009
May 26, 4 AM $ 0.0000329
+0.03%
$ 32,871 $ 1,005
May 26, 3 AM $ 0.0000328
-0.54%
$ 32,799 $ 1,009
May 26, 2 AM $ 0.000033
+0.10%
$ 33,012 $ 968
May 26, 1 AM $ 0.0000331
-0.40%
$ 33,047 $ 984
May 26, 12 AM $ 0.0000333
-0.16%
$ 33,300 $ 989
May 25, 11 PM $ 0.0000335
+0.21%
$ 33,484 $ 1,325
May 25, 10 PM $ 0.0000336
+0.00%
$ 33,631 $ 1,409
May 25, 4 AM $ 0.0000383
+0.00%
$ 38,285 $ 471
May 21, 12 AM $ 0.000036
+0.00%
$ 35,975 $ 615
May 20, 11 PM $ 0.000036
+0.03%
$ 35,975 $ 615
May 20, 10 PM $ 0.0000356
-0.36%
$ 35,570 $ 1,337
May 20, 9 PM $ 0.0000358
-1.88%
$ 35,744 $ 1,297
May 20, 8 PM $ 0.0000365
-1.17%
$ 36,504 $ 1,236
May 20, 7 PM $ 0.0000368
-0.40%
$ 36,775 $ 1,098
May 20, 6 PM $ 0.0000371
-0.43%
$ 37,079 $ 1,107
May 20, 5 PM $ 0.000037
+0.59%
$ 37,037 $ 1,095
May 20, 4 PM $ 0.000037
+0.43%
$ 36,997 $ 1,181
May 20, 3 PM $ 0.0000367
+0.32%
$ 36,715 $ 1,704
May 20, 2 PM $ 0.0000363
+0.31%
$ 36,277 $ 1,684
May 20, 1 PM $ 0.0000365
+0.06%
$ 36,460 $ 1,696
May 20, 12 PM $ 0.0000364
-0.05%
$ 36,348 $ 1,693
May 20, 11 AM $ 0.0000365
-0.13%
$ 36,442 $ 1,699
May 20, 10 AM $ 0.0000364
-0.48%
$ 36,417 $ 1,833
May 20, 9 AM $ 0.0000366
+0.02%
$ 36,568 $ 1,768
May 20, 8 AM $ 0.0000365
+1.93%
$ 36,525 $ 1,798
May 20, 7 AM $ 0.0000358
+0.91%
$ 35,773 $ 1,627
May 20, 6 AM $ 0.0000355
-5.92%
$ 35,493 $ 1,685
May 20, 5 AM $ 0.0000375
+0.37%
$ 37,509 $ 1,664
May 20, 4 AM $ 0.0000374
-0.01%
$ 37,439 $ 1,667
May 20, 3 AM $ 0.0000373
-0.24%
$ 37,338 $ 1,667
May 20, 2 AM $ 0.0000375
+0.46%
$ 37,519 $ 1,663
May 20, 1 AM $ 0.0000375
+0.07%
$ 37,472 $ 1,675
May 20, 12 AM $ 0.0000375
-0.25%
$ 37,488 $ 1,692
May 19, 11 PM $ 0.0000374
-5.74%
$ 37,440 $ 1,788
May 19, 10 PM $ 0.0000398
-0.26%
$ 39,804 $ 1,001
Download