gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000054
+0.00%
$53,974 $1,401
Today, at 6 PM $0.000054
+0.00%
$53,974 $1,401
Today, at 4 PM $0.0000536
+0.00%
$53,577 $1,443
Today, at 5 AM $0.00006
+0.00%
$59,939 $2,246
Today, at 3 AM $0.0000592
+7.28%
$59,183 $2,254
Yesterday, at 9 PM $0.0000527
+0.74%
$52,659 $1,501
Yesterday, at 8 PM $0.0000514
+0.00%
$51,410 $1,445
Yesterday, at 3 PM $0.0000564
+0.00%
$56,359 $1,223
Yesterday, at 1 PM $0.0000573
-1.96%
$57,278 $1,014
Yesterday, at 9 AM $0.0000572
+0.00%
$57,169 $844
Yesterday, at 8 AM $0.0000557
+0.12%
$55,695 $646
Yesterday, at 7 AM $0.0000557
+0.00%
$55,652 $612
Yesterday, at 5 AM $0.0000556
+0.00%
$55,548 $926
Yesterday, at 3 AM $0.0000545
+0.00%
$54,524 $809
Yesterday, at 12 AM $0.0000555
+0.00%
$55,454 $839
Aug 23, 8 PM $0.0000555
+0.00%
$55,505 $804
Aug 23, 7 PM $0.0000565
+0.00%
$56,445 $723
Aug 23, 4 PM $0.0000572
+0.14%
$57,141 $666
Aug 23, 3 PM $0.0000559
+0.00%
$55,886 $442
Aug 23, 1 PM $0.0000556
+0.00%
$55,553 $437
Aug 23, 12 PM $0.0000553
+0.00%
$55,258 $431
Aug 23, 9 AM $0.0000544
+0.00%
$54,399 $406
Aug 23, 6 AM $0.0000543
+0.21%
$54,287 $1,136
Aug 23, 5 AM $0.0000529
+0.00%
$52,895 $1,021
Aug 23, 4 AM $0.0000535
+0.00%
$53,501 $1,043
Aug 23, 1 AM $0.000055
+0.00%
$54,978 $1,000
Aug 22, 7 PM $0.0000542
+0.42%
$54,210 $1,045
Aug 22, 4 PM $0.0000538
+0.00%
$53,816 $1,164
Aug 22, 7 AM $0.0000542
+10.36%
$54,144 $1,034
Aug 22, 6 AM $0.0000494
+0.00%
$49,382 $693
Aug 22, 12 AM $0.0000494
+1.38%
$49,419 $697
Aug 21, 11 PM $0.0000492
+0.00%
$49,227 $601
Aug 21, 6 PM $0.0000478
-0.73%
$47,836 $1,544
Aug 21, 7 AM $0.0000475
+0.00%
$47,481 $1,875
Aug 21, 6 AM $0.0000467
+4.63%
$46,694 $1,785
Aug 21, 2 AM $0.0000442
+0.00%
$44,202 $1,323
Aug 21, 1 AM $0.0000442
+0.19%
$44,170 $1,319
Aug 20, 10 PM $0.0000461
+0.00%
$46,085 $499
Aug 20, 4 PM $0.0000491
+0.00%
$49,097 $498
Aug 20, 3 PM $0.0000486
-0.90%
$48,605 $488
Aug 20, 1 PM $0.0000488
-0.74%
$48,780 $431
Aug 20, 11 AM $0.0000472
+0.66%
$47,168 $82
Aug 20, 3 AM $0.0000449
+0.08%
$44,926 $37
Aug 19, 11 PM $0.0000455
+0.00%
$45,479 $1,044
Aug 19, 9 PM $0.000046
+0.00%
$45,988 $935
Aug 19, 12 PM $0.0000414
+0.05%
$41,351 $928
Jul 11, 3 PM $0.000158
+0.00%
$158,104 $52
Jul 11, 2 PM $0.000159
-10.60%
$159,368 $55
Jul 11, 1 PM $0.000166
-6.77%
$166,386 $65
Jul 11, 12 PM $0.000173
+0.00%
$172,701 $74
Download