LADEE Historical Data

LADEE
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₅227
+0.07%
$ -- $ 739
Apr 30, 5 PM $ 0.0₅227
-0.13%
$ -- $ 738
Apr 30, 4 PM $ 0.0₅227
-0.24%
$ -- $ 740
Apr 30, 3 PM $ 0.0₅228
+0.08%
$ -- $ 943
Apr 30, 2 PM $ 0.0₅227
-0.41%
$ -- $ 943
Apr 30, 1 PM $ 0.0₅227
-0.10%
$ -- $ 942
Apr 30, 12 PM $ 0.0₅228
+0.37%
$ -- $ 945
Apr 30, 11 AM $ 0.0₅227
+0.16%
$ -- $ 944
Apr 30, 10 AM $ 0.0₅227
-0.09%
$ -- $ 941
Apr 30, 9 AM $ 0.0₅228
+0.35%
$ -- $ 940
Apr 30, 8 AM $ 0.0₅227
+0.04%
$ -- $ 940
Apr 30, 7 AM $ 0.0₅227
+0.42%
$ -- $ 1,688
Apr 30, 6 AM $ 0.0₅226
+0.19%
$ -- $ 3,835
Apr 30, 5 AM $ 0.0₅226
+0.27%
$ -- $ 3,829
Apr 30, 4 AM $ 0.0₅225
-0.74%
$ -- $ 3,837
Apr 30, 3 AM $ 0.0₅226
+0.38%
$ -- $ 3,836
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 3,871
Apr 30, 1 AM $ 0.0₅228
-0.01%
$ -- $ 3,878
Apr 30, 12 AM $ 0.0₅228
+0.53%
$ -- $ 3,849
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 3,845
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 3,851
Apr 29, 3 PM $ 0.0₅277
-0.60%
$ -- $ 3,565
Apr 29, 2 PM $ 0.0₅278
+0.26%
$ -- $ 3,579
Download