Real Estate Historical Data

REST
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0262
-0.08%
$ -- $ 0
Feb 12, 2025 $ 6.34
+0.00%
$ -- $ 6,419
Jul 6, 2024 $ 0.0305
+2.27%
$ 4.7 billion $ 30
Jul 5, 2024 $ 0.0299
+49.32%
$ 4.6 billion $ 30
May 16, 2024 $ 9.22
+0.00%
$ -- $ 7,610
May 15, 2024 $ 9.22
+2.90%
$ 1.42 trillion $ 7,610
Jun 24, 2023 $ 0.189
-0.02%
$ -- $ 3
Jun 23, 2023 $ 0.189
+0.77%
$ 29.13 billion $ 3
Jun 22, 2023 $ 0.188
+0.00%
$ 29 billion $ 8
Nov 3, 2022 $ 1.56
+1.58%
$ -- $ 23
Nov 2, 2022 $ 1.54
-12.98%
$ 236.94 billion $ 97
Nov 1, 2022 $ 1.77
+9.56%
$ 272.33 billion $ 435
Oct 18, 2022 $ 0.133
-0.39%
$ -- $ 13
Oct 17, 2022 $ 0.133
+1.05%
$ 20.52 billion $ 13
Oct 15, 2022 $ 1.9
-0.73%
$ -- $ 9
Oct 14, 2022 $ 1.91
-7.57%
$ 294.87 billion $ 230
Oct 13, 2022 $ 1.94
-3.88%
$ -- $ 38
Oct 12, 2022 $ 2.02
+64.63%
$ 310.84 billion $ 3,228
Oct 4, 2022 $ 2.55
+1,141.93%
$ -- $ 35
Oct 3, 2022 $ 1.57
-36.38%
$ 242.31 billion $ 1,384
Download