Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Estate Historical Data

REST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.013
+0.00%
$2 billion $1
Sep 8, 2026 $0.0127
+3.27%
$-- $2
Aug 22, 2026 $0.0093
+0.84%
$-- $1
Aug 21, 2026 $0.00963
+5.28%
$-- $0.1
Aug 20, 2026 $0.00911
+0.00%
$-- $0.1
Jul 19, 2026 $0.00909
+0.00%
$1.4 billion $2
Jun 12, 2026 $0.00635
+0.07%
$-- $2
May 24, 2026 $0.00665
+0.07%
$1.02 billion $2
May 5, 2026 $0.00684
+9.85%
$1.05 billion $139
Mar 5, 2025 $0.0262
-0.08%
$-- $0
Feb 12, 2025 $6.34
+0.00%
$-- $6,419
Jul 6, 2024 $0.0305
+2.27%
$4.7 billion $30
Jul 5, 2024 $0.0299
+49.32%
$4.6 billion $30
May 16, 2024 $9.22
+0.00%
$-- $7,610
May 15, 2024 $9.22
+2.90%
$1.42 trillion $7,610
Jun 24, 2023 $0.189
-0.02%
$-- $3
Jun 23, 2023 $0.189
+0.77%
$29.13 billion $3
Jun 22, 2023 $0.188
+0.00%
$29 billion $8
Nov 3, 2022 $1.56
+1.58%
$-- $23
Nov 2, 2022 $1.54
-12.98%
$236.94 billion $97
Nov 1, 2022 $1.77
+9.56%
$272.33 billion $435
Oct 18, 2022 $0.133
-0.39%
$-- $13
Oct 17, 2022 $0.133
+1.05%
$20.52 billion $13
Oct 15, 2022 $1.9
-0.73%
$-- $9
Oct 14, 2022 $1.91
-7.57%
$294.87 billion $230
Oct 13, 2022 $1.94
-3.88%
$-- $38
Oct 12, 2022 $2.02
+64.63%
$310.84 billion $3,228
Oct 4, 2022 $2.55
+1.14K%
$-- $35
Oct 3, 2022 $1.57
-36.38%
$242.31 billion $1,384
Download