Sherpa Historical Data

SHERPA
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0000538
-0.18%
$ 4,785 $ 6
Oct 16, 7 AM $ 0.000054
-0.38%
$ 4,800 $ 6
Oct 16, 6 AM $ 0.0000543
+0.49%
$ 4,827 $ 6
Oct 16, 5 AM $ 0.0000542
-1.59%
$ 4,820 $ 6
Oct 16, 4 AM $ 0.0000551
+0.03%
$ 4,898 $ 6
Oct 16, 3 AM $ 0.000055
+1.32%
$ 4,891 $ 6
Oct 16, 2 AM $ 0.0000543
+0.07%
$ 4,825 $ 6
Oct 16, 1 AM $ 0.000054
+0.45%
$ 4,798 $ 5
Oct 16, 12 AM $ 0.0000537
-1.60%
$ 4,776 $ 7
Oct 15, 11 PM $ 0.0000546
+0.10%
$ 4,850 $ 35
Oct 15, 10 PM $ 0.0000546
+0.70%
$ 4,855 $ 35
Oct 15, 9 PM $ 0.0000544
-0.13%
$ 4,837 $ 35
Oct 15, 8 PM $ 0.0000545
+0.55%
$ 4,847 $ 36
Oct 15, 7 PM $ 0.0000543
-0.29%
$ 4,825 $ 36
Oct 15, 6 PM $ 0.0000545
+1.87%
$ 4,841 $ 48
Oct 15, 5 PM $ 0.0000534
-0.21%
$ 4,751 $ 47
Oct 15, 4 PM $ 0.0000534
-1.21%
$ 4,744 $ 47
Oct 15, 3 PM $ 0.0000537
-1.65%
$ 4,777 $ 48
Oct 15, 2 PM $ 0.0000545
-1.64%
$ 4,848 $ 48
Oct 15, 1 PM $ 0.0000551
-0.31%
$ 4,895 $ 49
Oct 15, 12 PM $ 0.0000549
-0.94%
$ 4,878 $ 49
Oct 15, 11 AM $ 0.0000554
-1.58%
$ 4,926 $ 49
Oct 15, 10 AM $ 0.000056
+0.98%
$ 4,979 $ 52
Oct 15, 9 AM $ 0.0000554
-1.99%
$ 4,922 $ 51
Oct 15, 8 AM $ 0.0000565
-0.64%
$ 5,026 $ 50
Oct 15, 7 AM $ 0.0000563
+1.13%
$ 5,006 $ 51
Oct 15, 6 AM $ 0.0000552
-1.56%
$ 4,904 $ 50
Oct 15, 5 AM $ 0.0000558
-4.51%
$ 4,962 $ 50
Oct 15, 4 AM $ 0.0000583
+8.68%
$ 5,180 $ 52
Oct 15, 3 AM $ 0.0000536
-0.92%
$ 4,765 $ 45
Oct 15, 2 AM $ 0.0000541
+1.53%
$ 4,806 $ 45
Oct 15, 1 AM $ 0.0000534
+0.25%
$ 4,747 $ 70
Oct 15, 12 AM $ 0.0000535
-0.93%
$ 4,756 $ 70
Oct 14, 11 PM $ 0.0000542
-0.69%
$ 4,822 $ 71
Oct 14, 10 PM $ 0.0000543
-2.87%
$ 4,824 $ 73
Oct 14, 9 PM $ 0.0000559
-6.24%
$ 4,968 $ 75
Oct 14, 8 PM $ 0.00006
-0.82%
$ 5,331 $ 88
Oct 14, 7 PM $ 0.0000589
-4.02%
$ 5,232 $ 90
Oct 14, 6 PM $ 0.0000578
+2.52%
$ 5,141 $ 46
Oct 14, 5 PM $ 0.0000564
+0.43%
$ 5,012 $ 42
Oct 14, 4 PM $ 0.0000562
+0.63%
$ 5,000 $ 42
Oct 14, 3 PM $ 0.000056
+1.96%
$ 4,975 $ 42
Oct 14, 2 PM $ 0.0000551
-0.14%
$ 4,901 $ 41
Oct 14, 1 PM $ 0.0000552
+0.21%
$ 4,906 $ 41
Oct 14, 12 PM $ 0.0000549
-2.56%
$ 4,879 $ 41
Oct 14, 11 AM $ 0.0000566
+6.18%
$ 5,030 $ 45
Oct 14, 10 AM $ 0.0000521
-0.32%
$ 4,634 $ 41
Oct 14, 9 AM $ 0.0000524
-1.55%
$ 4,662 $ 40
Oct 14, 8 AM $ 0.0000535
-1.38%
$ 4,757 $ 41
Oct 14, 7 AM $ 0.0000541
+1.06%
$ 4,836 $ 41
Download