Sherpa Historical Data

SHERPA
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0000198
+0.58%
$1,760 $2
Jul 16, 11 PM $0.0000197
-0.15%
$1,752 $2
Jul 16, 10 PM $0.0000198
-0.89%
$1,757 $2
Jul 16, 9 PM $0.0000199
+0.30%
$1,772 $2
Jul 16, 8 PM $0.0000197
-0.25%
$1,754 $2
Jul 16, 7 PM $0.0000197
+0.04%
$1,755 $2
Jul 16, 6 PM $0.0000198
+0.14%
$1,758 $2
Jul 16, 5 PM $0.0000198
+1.09%
$1,761 $2
Jul 16, 4 PM $0.0000197
-0.36%
$1,749 $1
Jul 16, 3 PM $0.0000198
+0.01%
$1,759 $1
Jul 16, 2 PM $0.0000198
+0.41%
$1,761 $1
Jul 16, 1 PM $0.0000211
+5.19%
$1,873 $2
Jul 16, 12 PM $0.00002
+2.86%
$1,779 $1
Jul 16, 11 AM $0.0000195
-0.25%
$1,734 $1
Jul 16, 10 AM $0.0000195
-0.30%
$1,737 $1
Jul 16, 9 AM $0.0000196
+0.38%
$1,741 $1
Jul 16, 8 AM $0.0000195
+0.12%
$1,736 $1
Jul 16, 7 AM $0.0000195
-0.66%
$1,735 $1
Jul 16, 6 AM $0.0000197
-0.22%
$1,750 $1
Jul 16, 5 AM $0.0000197
+0.15%
$1,749 $1
Jul 16, 4 AM $0.0000196
-0.27%
$1,741 $1
Jul 16, 3 AM $0.0000197
-0.09%
$1,753 $1
Jul 16, 2 AM $0.0000196
+0.09%
$1,746 $1
Jul 16, 1 AM $0.0000196
-0.14%
$1,741 $1
Download