Sherpa Historical Data

SHERPA
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000538
-1.41%
$ -- $ 6
Oct 15, 2025 $ 0.0000546
+1.12%
$ 4,850 $ 35
Oct 14, 2025 $ 0.0000543
-6.67%
$ 4,822 $ 73
Oct 13, 2025 $ 0.0000585
-7.42%
$ 5,201 $ 14
Oct 12, 2025 $ 0.0000467
+11.81%
$ 4,152 $ 21
Oct 11, 2025 $ 0.0000417
-13.57%
$ 3,711 $ 29
Oct 10, 2025 $ 0.0000488
-27.35%
$ 4,338 $ 89
Oct 9, 2025 $ 0.0000671
-36.87%
$ 5,968 $ 37
Oct 8, 2025 $ 0.000106
+57.30%
$ 9,454 $ 1
Oct 7, 2025 $ 0.0000676
-7.74%
$ 6,010 $ 7
Oct 6, 2025 $ 0.0000732
-0.18%
$ 6,510 $ 1
Oct 5, 2025 $ 0.0000742
+8.15%
$ -- $ 0
Oct 4, 2025 $ 0.0000686
-6.58%
$ 6,097 $ 7
Oct 3, 2025 $ 0.0000737
+2.72%
$ 6,520 $ 7
Oct 2, 2025 $ 0.0000717
-0.80%
$ 6,376 $ 2
Oct 1, 2025 $ 0.000072
+6.23%
$ 6,432 $ 2
Sep 30, 2025 $ 0.0000677
-0.46%
$ 6,024 $ 2
Sep 29, 2025 $ 0.000068
+8.39%
$ 6,045 $ 7
Sep 28, 2025 $ 0.0000709
-4.32%
$ 6,304 $ 1
Sep 27, 2025 $ 0.0000745
+5.23%
$ 6,624 $ 3
Sep 26, 2025 $ 0.0000707
+4.81%
$ 6,291 $ 0
Sep 25, 2025 $ 0.0000681
-7.69%
$ 6,054 $ 0
Sep 24, 2025 $ 0.0000728
+2.07%
$ 6,480 $ 0
Sep 23, 2025 $ 0.0000713
-2.57%
$ 6,332 $ 1
Sep 22, 2025 $ 0.0000718
-10.17%
$ 6,409 $ 10
Sep 16, 2025 $ 0.0000845
-1.02%
$ -- $ 0
Sep 15, 2025 $ 0.0000852
+0.46%
$ 7,596 $ 1
Sep 14, 2025 $ 0.0000873
-4.06%
$ -- $ 1
Sep 13, 2025 $ 0.0000911
+1.56%
$ 8,095 $ 2
Sep 12, 2025 $ 0.0000895
+2.72%
$ 7,955 $ 3
Sep 4, 2025 $ 0.0000856
+0.26%
$ -- $ 0
Sep 3, 2025 $ 0.0000856
-0.85%
$ 7,598 $ 0
Sep 2, 2025 $ 0.0000864
+1.08%
$ 7,671 $ 0
Aug 28, 2025 $ 0.0000967
-0.79%
$ -- $ 4
Aug 27, 2025 $ 0.0000979
-0.99%
$ 8,679 $ 4
Aug 26, 2025 $ 0.0000949
+5.18%
$ 8,440 $ 0.1
Aug 25, 2025 $ 0.0000902
-10.92%
$ 8,012 $ 34
Aug 24, 2025 $ 0.000101
+0.06%
$ 9,024 $ 6
Aug 23, 2025 $ 0.000101
-5.07%
$ 8,951 $ 26
Aug 20, 2025 $ 0.000104
+4.70%
$ 9,213 $ 1
Aug 19, 2025 $ 0.0000999
+1.34%
$ 8,810 $ 10
Aug 17, 2025 $ 0.00011
+1.44%
$ -- $ 1
Aug 16, 2025 $ 0.000108
+1.52%
$ 9,645 $ 1
Aug 14, 2025 $ 0.000111
-6.87%
$ -- $ 62
Aug 13, 2025 $ 0.000119
+3.13%
$ 10,600 $ 150
Aug 12, 2025 $ 0.000116
-5.78%
$ 10,303 $ 127
Aug 11, 2025 $ 0.000122
+0.05%
$ 10,850 $ 2
Aug 10, 2025 $ 0.000131
+0.72%
$ 11,612 $ 8
Aug 9, 2025 $ 0.00013
+3.12%
$ 11,525 $ 7
Aug 7, 2025 $ 0.000126
-0.02%
$ -- $ 120
Download