Sherpa Historical Data

SHERPA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0000198
+0.58%
$-- $2
Jul 16, 2026 $0.0000197
+0.47%
$1,752 $2
Oct 16, 2025 $0.0000538
-1.41%
$-- $6
Oct 15, 2025 $0.0000546
+1.12%
$4,850 $35
Oct 14, 2025 $0.0000543
-6.67%
$4,822 $73
Oct 13, 2025 $0.0000585
-7.42%
$5,201 $14
Oct 12, 2025 $0.0000467
+11.81%
$4,152 $21
Oct 11, 2025 $0.0000417
-13.57%
$3,711 $29
Oct 10, 2025 $0.0000488
-27.35%
$4,338 $89
Oct 9, 2025 $0.0000671
-36.87%
$5,968 $37
Oct 8, 2025 $0.000106
+57.30%
$9,454 $1
Oct 7, 2025 $0.0000676
-7.74%
$6,010 $7
Oct 6, 2025 $0.0000732
-0.18%
$6,510 $1
Oct 5, 2025 $0.0000742
+8.15%
$-- $0
Oct 4, 2025 $0.0000686
-6.58%
$6,097 $7
Oct 3, 2025 $0.0000737
+2.72%
$6,520 $7
Oct 2, 2025 $0.0000717
-0.80%
$6,376 $2
Oct 1, 2025 $0.000072
+6.23%
$6,432 $2
Sep 30, 2025 $0.0000677
-0.46%
$6,024 $2
Sep 29, 2025 $0.000068
+8.39%
$6,045 $7
Sep 28, 2025 $0.0000709
-4.32%
$6,304 $1
Sep 27, 2025 $0.0000745
+5.23%
$6,624 $3
Sep 26, 2025 $0.0000707
+4.81%
$6,291 $0
Sep 25, 2025 $0.0000681
-7.69%
$6,054 $0
Sep 24, 2025 $0.0000728
+2.07%
$6,480 $0
Sep 23, 2025 $0.0000713
-2.57%
$6,332 $1
Sep 22, 2025 $0.0000718
-10.17%
$6,409 $10
Sep 16, 2025 $0.0000845
-1.02%
$-- $0
Sep 15, 2025 $0.0000852
+0.46%
$7,596 $1
Sep 14, 2025 $0.0000873
-4.06%
$-- $1
Sep 13, 2025 $0.0000911
+1.56%
$8,095 $2
Sep 12, 2025 $0.0000895
+2.72%
$7,955 $3
Sep 4, 2025 $0.0000856
+0.26%
$-- $0
Sep 3, 2025 $0.0000856
-0.85%
$7,598 $0
Sep 2, 2025 $0.0000864
+1.08%
$7,671 $0
Aug 28, 2025 $0.0000967
-0.79%
$-- $4
Aug 27, 2025 $0.0000979
-0.99%
$8,679 $4
Aug 26, 2025 $0.0000949
+5.18%
$8,440 $0.1
Aug 25, 2025 $0.0000902
-10.92%
$8,012 $34
Aug 24, 2025 $0.000101
+0.06%
$9,024 $6
Aug 23, 2025 $0.000101
-5.07%
$8,951 $26
Aug 20, 2025 $0.000104
+4.70%
$9,213 $1
Aug 19, 2025 $0.0000999
+1.34%
$8,810 $10
Aug 17, 2025 $0.00011
+1.44%
$-- $1
Aug 16, 2025 $0.000108
+1.52%
$9,645 $1
Aug 14, 2025 $0.000111
-6.87%
$-- $62
Aug 13, 2025 $0.000119
+3.13%
$10,600 $150
Aug 12, 2025 $0.000116
-5.78%
$10,303 $127
Aug 11, 2025 $0.000122
+0.05%
$10,850 $2
Aug 10, 2025 $0.000131
+0.72%
$11,612 $8
Download