Sherpa Historical Data

SHERPA
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0000538
-14.83%
$ -- $ 128
Oct 6 $ 0.0000417
-43.10%
$ 4,152 $ 164
Sep 29 $ 0.0000686
+9.31%
$ -- $ 27
Sep 22 $ 0.0000745
-6.83%
$ 6,304 $ 15
Sep 15 $ 0.0000845
-0.41%
$ -- $ 1
Sep 8 $ 0.0000911
+4.53%
$ -- $ 5
Sep 1 $ 0.0000856
+0.13%
$ -- $ 1
Aug 25 $ 0.0000967
-4.49%
$ -- $ 41
Aug 18 $ 0.000101
+1.96%
$ 9,024 $ 37
Aug 11 $ 0.00011
-9.80%
$ -- $ 343
Aug 4 $ 0.00013
+15.88%
$ 11,612 $ 269
Jul 28 $ 0.000104
-18.06%
$ 9,950 $ 13
Jul 21 $ 0.000126
-20.23%
$ 11,057 $ 221
Jul 14 $ 0.000109
+7.97%
$ 14,130 $ 170
Jul 7 $ 0.0000989
+6.82%
$ 8,985 $ 21
Jun 30 $ 0.0000902
-4.67%
$ 8,238 $ 180
Jun 23 $ 0.0000943
+6.97%
$ 8,411 $ 73
Jun 16 $ 0.000094
-17.96%
$ 7,871 $ 24
Jun 9 $ 0.00012
-11.26%
$ 10,192 $ 38
Jun 2 $ 0.000132
-4.95%
$ -- $ 33
May 26 $ 0.00014
-17.76%
$ 12,380 $ 1,081
May 19 $ 0.000176
-2.32%
$ 15,077 $ 939
Download