Sherpa Historical Data

SHERPA
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000198
+0.90%
$-- $1
Oct 13 $0.0000538
-14.83%
$-- $128
Oct 6 $0.0000417
-43.10%
$4,152 $164
Sep 29 $0.0000686
+9.31%
$-- $27
Sep 22 $0.0000745
-6.83%
$6,304 $15
Sep 15 $0.0000845
-0.41%
$-- $1
Sep 8 $0.0000911
+4.53%
$-- $5
Sep 1 $0.0000856
+0.13%
$-- $1
Aug 25 $0.0000967
-4.49%
$-- $41
Aug 18 $0.000101
+1.96%
$9,024 $37
Aug 11 $0.00011
-9.80%
$-- $343
Aug 4 $0.00013
+15.88%
$11,612 $269
Jul 28 $0.000104
-18.06%
$9,950 $13
Jul 21 $0.000126
-20.23%
$11,057 $221
Jul 14 $0.000109
+7.97%
$14,130 $170
Jul 7 $0.0000989
+6.82%
$8,985 $21
Jun 30 $0.0000902
-4.67%
$8,238 $180
Jun 23 $0.0000943
+6.97%
$8,411 $73
Jun 16 $0.000094
-17.96%
$7,871 $24
Jun 9 $0.00012
-11.26%
$10,192 $38
Jun 2 $0.000132
-4.95%
$-- $33
May 26 $0.00014
-17.76%
$12,380 $1,081
May 19 $0.000176
-2.32%
$15,077 $939
Download