Sherpa Historical Data

SHERPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000126
+14.66%
$ 11,243 $ 137
Aug 5, 2025 $ 0.00011
-2.54%
$ 9,811 $ 2
Aug 4, 2025 $ 0.000113
+1.16%
$ 10,061 $ 2
Aug 3, 2025 $ 0.000112
+7.49%
$ 9,950 $ 18
Aug 2, 2025 $ 0.000104
+0.06%
$ 9,249 $ 1
Aug 1, 2025 $ 0.000102
-4.04%
$ 9,248 $ 4
Jul 31, 2025 $ 0.000107
-0.71%
$ 9,468 $ 3
Jul 30, 2025 $ 0.000109
-1.11%
$ 9,681 $ 0
Jul 29, 2025 $ 0.00011
-4.21%
$ 9,788 $ 1
Jul 28, 2025 $ 0.000115
-9.31%
$ 10,237 $ 4
Jul 27, 2025 $ 0.000124
-0.77%
$ 11,057 $ 1
Jul 26, 2025 $ 0.000126
+2.60%
$ 11,185 $ 32
Jul 25, 2025 $ 0.000116
-1.81%
$ 10,323 $ 1
Jul 24, 2025 $ 0.000118
-3.47%
$ 10,472 $ 1
Jul 23, 2025 $ 0.000122
-19.72%
$ 10,845 $ 1
Jul 22, 2025 $ 0.000138
-5.63%
$ -- $ 24
Jul 21, 2025 $ 0.000147
-7.34%
$ 13,034 $ 162
Jul 20, 2025 $ 0.000159
+45.18%
$ 14,130 $ 174
Jul 19, 2025 $ 0.000109
+4.49%
$ 9,732 $ 14
Jul 18, 2025 $ 0.000105
-5.85%
$ 9,318 $ 8
Jul 16, 2025 $ 0.000106
-0.62%
$ -- $ 0
Jul 15, 2025 $ 0.000106
-2.21%
$ 9,452 $ 3
Jul 14, 2025 $ 0.000109
+7.24%
$ 9,666 $ 146
Jul 13, 2025 $ 0.000101
+1.17%
$ 8,985 $ 25
Jul 12, 2025 $ 0.0000989
-0.73%
$ 8,789 $ 17
Jul 11, 2025 $ 0.000104
+5.80%
$ -- $ 1
Jul 10, 2025 $ 0.0000964
+2.24%
$ 8,576 $ 0.1
Jul 8, 2025 $ 0.0000915
-0.01%
$ -- $ 2
Jul 7, 2025 $ 0.0000916
-1.02%
$ 8,143 $ 2
Jul 6, 2025 $ 0.0000927
+2.74%
$ 8,238 $ 0
Jul 5, 2025 $ 0.0000902
-0.11%
$ 8,015 $ 12
Jul 4, 2025 $ 0.0000924
-4.51%
$ -- $ 7
Jul 3, 2025 $ 0.0000968
-0.85%
$ 8,605 $ 3
Jul 2, 2025 $ 0.0000916
+5.05%
$ -- $ 49
Jul 1, 2025 $ 0.0000874
-11.39%
$ 7,758 $ 52
Jun 30, 2025 $ 0.0000986
+4.28%
$ 8,768 $ 56
Jun 29, 2025 $ 0.0000946
+0.30%
$ 8,411 $ 159
Jun 28, 2025 $ 0.0000943
+6.90%
$ 8,383 $ 25
Jun 27, 2025 $ 0.000088
-0.45%
$ 7,820 $ 4
Jun 26, 2025 $ 0.0000884
-2.22%
$ 7,859 $ 28
Jun 25, 2025 $ 0.0000971
+1.18%
$ -- $ 0
Jun 24, 2025 $ 0.0000958
-2.65%
$ 8,518 $ 0.1
Jun 23, 2025 $ 0.0000984
+11.60%
$ 8,747 $ 16
Jun 22, 2025 $ 0.0000885
-5.98%
$ 7,871 $ 18
Jun 21, 2025 $ 0.000094
-10.43%
$ 8,361 $ 9
Jun 20, 2025 $ 0.000105
-4.79%
$ 9,343 $ 0
Jun 19, 2025 $ 0.00011
-1.39%
$ 9,815 $ 9
Jun 18, 2025 $ 0.000109
-0.65%
$ 9,695 $ 4
Jun 17, 2025 $ 0.00011
+1.19%
$ 9,759 $ 1
Jun 16, 2025 $ 0.000119
+4.07%
$ 10,604 $ 0