Sherpa Historical Data

SHERPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.00013
+3.12%
$11,525 $7
Aug 7, 2025 $0.000126
-0.02%
$-- $120
Aug 6, 2025 $0.000126
+14.66%
$11,243 $137
Aug 5, 2025 $0.00011
-2.54%
$9,811 $2
Aug 4, 2025 $0.000113
+1.16%
$10,061 $2
Aug 3, 2025 $0.000112
+7.49%
$9,950 $18
Aug 2, 2025 $0.000104
+0.06%
$9,249 $1
Aug 1, 2025 $0.000102
-4.04%
$9,248 $4
Jul 31, 2025 $0.000107
-0.71%
$9,468 $3
Jul 30, 2025 $0.000109
-1.11%
$9,681 $0
Jul 29, 2025 $0.00011
-4.21%
$9,788 $1
Jul 28, 2025 $0.000115
-9.31%
$10,237 $4
Jul 27, 2025 $0.000124
-0.77%
$11,057 $1
Jul 26, 2025 $0.000126
+2.60%
$11,185 $32
Jul 25, 2025 $0.000116
-1.81%
$10,323 $1
Jul 24, 2025 $0.000118
-3.47%
$10,472 $1
Jul 23, 2025 $0.000122
-19.72%
$10,845 $1
Jul 22, 2025 $0.000138
-5.63%
$-- $24
Jul 21, 2025 $0.000147
-7.34%
$13,034 $162
Jul 20, 2025 $0.000159
+45.18%
$14,130 $174
Jul 19, 2025 $0.000109
+4.49%
$9,732 $14
Jul 18, 2025 $0.000105
-5.85%
$9,318 $8
Jul 16, 2025 $0.000106
-0.62%
$-- $0
Jul 15, 2025 $0.000106
-2.21%
$9,452 $3
Jul 14, 2025 $0.000109
+7.24%
$9,666 $146
Jul 13, 2025 $0.000101
+1.17%
$8,985 $25
Jul 12, 2025 $0.0000989
-0.73%
$8,789 $17
Jul 11, 2025 $0.000104
+5.80%
$-- $1
Jul 10, 2025 $0.0000964
+2.24%
$8,576 $0.1
Jul 8, 2025 $0.0000915
-0.01%
$-- $2
Jul 7, 2025 $0.0000916
-1.02%
$8,143 $2
Jul 6, 2025 $0.0000927
+2.74%
$8,238 $0
Jul 5, 2025 $0.0000902
-0.11%
$8,015 $12
Jul 4, 2025 $0.0000924
-4.51%
$-- $7
Jul 3, 2025 $0.0000968
-0.85%
$8,605 $3
Jul 2, 2025 $0.0000916
+5.05%
$-- $49
Jul 1, 2025 $0.0000874
-11.39%
$7,758 $52
Jun 30, 2025 $0.0000986
+4.28%
$8,768 $56
Jun 29, 2025 $0.0000946
+0.30%
$8,411 $159
Jun 28, 2025 $0.0000943
+6.90%
$8,383 $25
Jun 27, 2025 $0.000088
-0.45%
$7,820 $4
Jun 26, 2025 $0.0000884
-2.22%
$7,859 $28
Jun 25, 2025 $0.0000971
+1.18%
$-- $0
Jun 24, 2025 $0.0000958
-2.65%
$8,518 $0.1
Jun 23, 2025 $0.0000984
+11.60%
$8,747 $16
Jun 22, 2025 $0.0000885
-5.98%
$7,871 $18
Jun 21, 2025 $0.000094
-10.43%
$8,361 $9
Jun 20, 2025 $0.000105
-4.79%
$9,343 $0
Jun 19, 2025 $0.00011
-1.39%
$9,815 $9
Jun 18, 2025 $0.000109
-0.65%
$9,695 $4