Sherpa Historical Data

SHERPA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0000534
-2.18%
$ 4,744 $ 41
Oct 14, 5 AM $ 0.0000547
-1.10%
$ 4,863 $ 41
Oct 14, 4 AM $ 0.0000555
-2.44%
$ 4,931 $ 43
Oct 14, 3 AM $ 0.0000569
+2.40%
$ 5,062 $ 44
Oct 14, 2 AM $ 0.0000556
-1.39%
$ 4,945 $ 18
Oct 14, 1 AM $ 0.0000564
-1.20%
$ 5,015 $ 14
Oct 14, 12 AM $ 0.0000571
-1.78%
$ 5,076 $ 14
Oct 13, 11 PM $ 0.0000585
-0.60%
$ 5,201 $ 14
Oct 13, 10 PM $ 0.0000594
-6.20%
$ 5,284 $ 8
Oct 13, 9 PM $ 0.0000637
+0.81%
$ 5,663 $ 8
Oct 12, 7 PM $ 0.0000467
+1.43%
$ 4,152 $ 21
Oct 12, 6 PM $ 0.000046
+2.35%
$ 4,086 $ 21
Oct 12, 5 PM $ 0.000045
+0.74%
$ 4,004 $ 21
Oct 12, 4 PM $ 0.0000446
+2.55%
$ 3,968 $ 21
Oct 12, 3 PM $ 0.0000435
+0.52%
$ 3,868 $ 21
Oct 12, 2 PM $ 0.0000426
+3.15%
$ 3,787 $ 22
Oct 12, 1 PM $ 0.0000413
-1.62%
$ 3,668 $ 22
Oct 12, 12 PM $ 0.000042
-0.10%
$ 3,732 $ 22
Oct 12, 11 AM $ 0.0000419
+1.26%
$ 3,727 $ 22
Oct 12, 10 AM $ 0.0000414
+0.01%
$ 3,680 $ 22
Oct 12, 9 AM $ 0.0000414
-0.12%
$ 3,677 $ 22
Oct 12, 8 AM $ 0.0000415
-0.51%
$ 3,689 $ 22
Oct 12, 7 AM $ 0.0000417
+0.74%
$ 3,706 $ 23
Oct 12, 6 AM $ 0.0000414
+0.30%
$ 3,678 $ 23
Oct 12, 5 AM $ 0.0000411
+0.08%
$ 3,650 $ 23
Oct 12, 4 AM $ 0.000041
+0.32%
$ 3,649 $ 23
Oct 12, 3 AM $ 0.0000411
+2.65%
$ 3,652 $ 26
Oct 12, 2 AM $ 0.0000402
-0.54%
$ 3,571 $ 26
Oct 12, 1 AM $ 0.0000407
-0.54%
$ 3,619 $ 26
Oct 12, 12 AM $ 0.0000411
-1.50%
$ 3,658 $ 27
Oct 11, 11 PM $ 0.0000417
-0.96%
$ 3,711 $ 29
Oct 11, 10 PM $ 0.0000422
+0.23%
$ 3,747 $ 30
Oct 11, 9 PM $ 0.0000419
+0.35%
$ 3,726 $ 30
Oct 11, 8 PM $ 0.0000418
-2.86%
$ 3,720 $ 35
Oct 11, 7 PM $ 0.0000432
-3.02%
$ 3,839 $ 34
Oct 11, 6 PM $ 0.0000446
-0.15%
$ 3,968 $ 36
Oct 11, 5 PM $ 0.0000446
-0.07%
$ 3,966 $ 35
Oct 11, 4 PM $ 0.0000447
-0.74%
$ 3,970 $ 35
Oct 11, 3 PM $ 0.0000454
-3.23%
$ 4,034 $ 36
Oct 11, 2 PM $ 0.0000469
-1.06%
$ 4,171 $ 17
Oct 11, 1 PM $ 0.0000473
-1.27%
$ 4,201 $ 17
Oct 11, 12 PM $ 0.0000482
-0.62%
$ 4,286 $ 18
Oct 11, 11 AM $ 0.0000484
+0.08%
$ 4,305 $ 18
Oct 11, 10 AM $ 0.0000484
+0.43%
$ 4,299 $ 18
Oct 11, 9 AM $ 0.0000483
-1.10%
$ 4,291 $ 18
Oct 11, 8 AM $ 0.0000488
+4.48%
$ 4,342 $ 94
Oct 11, 7 AM $ 0.0000468
-0.13%
$ 4,160 $ 88
Oct 11, 6 AM $ 0.000047
+0.48%
$ 4,180 $ 88
Oct 11, 5 AM $ 0.0000468
-0.49%
$ 4,160 $ 88
Oct 11, 4 AM $ 0.000047
+0.32%
$ 4,175 $ 88